Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.2974 USDT |
364,615.0712 |
1.2825 USDT |
1.2437 USDT |
1.2775 USDT |
1.3362 USDT |
| 2023-01-11 |
1.2497 USDT |
313,963.4296 |
1.2789 USDT |
1.2061 USDT |
1.2130 USDT |
1.2127 USDT |
| 2023-01-10 |
1.2767 USDT |
562,278.6440 |
1.2759 USDT |
1.2423 USDT |
1.2576 USDT |
1.2748 USDT |
| 2023-01-09 |
1.2717 USDT |
755,398.9531 |
1.2273 USDT |
1.2070 USDT |
1.2367 USDT |
1.2689 USDT |
| 2023-01-08 |
1.1431 USDT |
695,375.7008 |
1.1352 USDT |
1.1175 USDT |
1.1251 USDT |
1.2150 USDT |
| 2023-01-07 |
1.1389 USDT |
746,916.6713 |
1.1540 USDT |
1.1177 USDT |
1.1285 USDT |
1.1348 USDT |
| 2023-01-06 |
1.1143 USDT |
843,716.1312 |
1.1210 USDT |
1.0752 USDT |
1.0859 USDT |
1.1434 USDT |
| 2023-01-05 |
1.1264 USDT |
1,015,683.5466 |
1.0890 USDT |
1.0886 USDT |
1.1064 USDT |
1.1355 USDT |
| 2023-01-04 |
1.0804 USDT |
1,013,230.8458 |
1.0422 USDT |
1.0376 USDT |
1.0452 USDT |
1.0707 USDT |
| 2023-01-03 |
1.0548 USDT |
1,076,429.4839 |
1.0685 USDT |
1.0293 USDT |
1.0344 USDT |
1.0347 USDT |
| 2023-01-02 |
1.0592 USDT |
1,032,293.5011 |
1.0400 USDT |
1.0272 USDT |
1.0357 USDT |
1.0743 USDT |
| 2023-01-01 |
1.0280 USDT |
1,056,211.6451 |
1.0166 USDT |
1.0111 USDT |
1.0160 USDT |
1.0407 USDT |
| 2022-12-31 |
1.0261 USDT |
1,162,964.2365 |
1.0213 USDT |
1.0100 USDT |
1.0153 USDT |
1.0259 USDT |
| 2022-12-30 |
1.0150 USDT |
521,656.3751 |
1.0281 USDT |
0.9945 USDT |
0.9983 USDT |
1.0187 USDT |
| 2022-12-29 |
1.0307 USDT |
4,090.6088 |
1.0288 USDT |
1.0204 USDT |
1.0255 USDT |
1.0227 USDT |
| 2022-12-28 |
1.0630 USDT |
9,883.5062 |
1.0769 USDT |
1.0254 USDT |
1.0284 USDT |
1.0451 USDT |
| 2022-12-27 |
1.0898 USDT |
51,850.1684 |
1.0855 USDT |
1.0560 USDT |
1.0610 USDT |
1.0610 USDT |
| 2022-12-26 |
1.0789 USDT |
27,520.0229 |
1.0787 USDT |
1.0652 USDT |
1.0654 USDT |
1.0741 USDT |
| 2022-12-25 |
1.0811 USDT |
8,868.3854 |
1.0861 USDT |
1.0487 USDT |
1.0569 USDT |
1.0635 USDT |
| 2022-12-24 |
1.0760 USDT |
5,426.6245 |
1.0758 USDT |
1.0686 USDT |
1.0699 USDT |
1.0812 USDT |
| 2022-12-23 |
1.0738 USDT |
7,115.6951 |
1.0565 USDT |
1.0560 USDT |
1.0566 USDT |
1.0827 USDT |
| 2022-12-22 |
1.0376 USDT |
3,807.0474 |
1.0509 USDT |
1.0234 USDT |
1.0234 USDT |
1.0574 USDT |
| 2022-12-21 |
1.0473 USDT |
8,640.2639 |
1.0823 USDT |
1.0338 USDT |
1.0366 USDT |
1.0366 USDT |
| 2022-12-20 |
1.0805 USDT |
20,428.1601 |
1.0344 USDT |
1.0344 USDT |
1.0383 USDT |
1.0765 USDT |
| 2022-12-19 |
1.0897 USDT |
22,949.6845 |
1.0790 USDT |
1.0314 USDT |
1.0402 USDT |
1.0402 USDT |
| 2022-12-18 |
1.0867 USDT |
10,355.5826 |
1.1246 USDT |
1.0668 USDT |
1.0707 USDT |
1.0838 USDT |
| 2022-12-17 |
1.1163 USDT |
10,207.6765 |
1.1448 USDT |
1.0751 USDT |
1.0836 USDT |
1.0904 USDT |
| 2022-12-16 |
1.3318 USDT |
12,003.2330 |
1.3746 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2022-12-15 |
1.3887 USDT |
6,657.9952 |
1.4005 USDT |
1.3668 USDT |
1.3735 USDT |
1.3735 USDT |
| 2022-12-14 |
1.4208 USDT |
11,342.5184 |
1.4044 USDT |
1.3596 USDT |
1.4006 USDT |
1.4006 USDT |
| 2022-12-13 |
1.3722 USDT |
3,902.3152 |
1.3959 USDT |
1.3186 USDT |
1.3301 USDT |
1.4017 USDT |
| 2022-12-12 |
1.3609 USDT |
3,738.3410 |
1.3702 USDT |
1.3280 USDT |
1.3371 USDT |
1.3866 USDT |
| 2022-12-11 |
1.4341 USDT |
2,173.6370 |
1.4256 USDT |
1.4125 USDT |
1.4185 USDT |
1.4185 USDT |
| 2022-12-10 |
1.4411 USDT |
7,395.3227 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4343 USDT |
| 2022-12-09 |
1.4294 USDT |
3,904.6516 |
1.4434 USDT |
1.4067 USDT |
1.4125 USDT |
1.4144 USDT |
| 2022-12-08 |
1.4135 USDT |
7,006.8789 |
1.4335 USDT |
1.3895 USDT |
1.3990 USDT |
1.4257 USDT |
| 2022-12-07 |
1.4409 USDT |
15,612.3619 |
1.5199 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-12-06 |
1.5108 USDT |
1,030.4237 |
1.5161 USDT |
1.4995 USDT |
1.4995 USDT |
1.5019 USDT |
| 2022-12-05 |
1.5313 USDT |
3,498.4323 |
1.5188 USDT |
1.4900 USDT |
1.4999 USDT |
1.4999 USDT |
| 2022-12-04 |
1.5177 USDT |
6,288.1092 |
1.5019 USDT |
1.5004 USDT |
1.5004 USDT |
1.5057 USDT |
| 2022-12-03 |
1.5741 USDT |
5,524.0133 |
1.5655 USDT |
1.5220 USDT |
1.5236 USDT |
1.5236 USDT |
| 2022-12-02 |
1.5578 USDT |
4,337.4821 |
1.5719 USDT |
1.5083 USDT |
1.5402 USDT |
1.5690 USDT |
| 2022-12-01 |
1.6303 USDT |
18,746.0548 |
1.6146 USDT |
1.5643 USDT |
1.5644 USDT |
1.5877 USDT |
| 2022-11-30 |
1.5557 USDT |
5,004.5633 |
1.5253 USDT |
1.5085 USDT |
1.5324 USDT |
1.5324 USDT |
| 2022-11-29 |
1.5523 USDT |
9,545.9513 |
1.5695 USDT |
1.5239 USDT |
1.5273 USDT |
1.5273 USDT |
| 2022-11-28 |
1.4825 USDT |
7,174.1831 |
1.4778 USDT |
1.4252 USDT |
1.4252 USDT |
1.5408 USDT |
| 2022-11-27 |
1.5193 USDT |
18,101.4480 |
1.5061 USDT |
1.4769 USDT |
1.4868 USDT |
1.5161 USDT |
| 2022-11-26 |
1.5028 USDT |
14,180.1900 |
1.4773 USDT |
1.4690 USDT |
1.4795 USDT |
1.4927 USDT |
| 2022-11-25 |
1.4894 USDT |
25,461.3204 |
1.5087 USDT |
1.4292 USDT |
1.4430 USDT |
1.4380 USDT |
| 2022-11-24 |
1.4801 USDT |
29,587.9818 |
1.4768 USDT |
1.4312 USDT |
1.4508 USDT |
1.5135 USDT |