Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.4961 USDT |
100,177.0114 |
1.3202 USDT |
1.2995 USDT |
1.3106 USDT |
1.4516 USDT |
| 2022-11-22 |
1.2781 USDT |
25,744.5994 |
1.2812 USDT |
1.2291 USDT |
1.2496 USDT |
1.2996 USDT |
| 2022-11-21 |
1.2985 USDT |
15,631.5754 |
1.3499 USDT |
1.2389 USDT |
1.2676 USDT |
1.2744 USDT |
| 2022-11-20 |
1.4234 USDT |
5,516.8134 |
1.4088 USDT |
1.3844 USDT |
1.4075 USDT |
1.4283 USDT |
| 2022-11-19 |
1.3881 USDT |
1,679.9873 |
1.3998 USDT |
1.3624 USDT |
1.3665 USDT |
1.3949 USDT |
| 2022-11-18 |
1.4192 USDT |
2,156.0656 |
1.4358 USDT |
1.3897 USDT |
1.3909 USDT |
1.3992 USDT |
| 2022-11-17 |
1.4515 USDT |
14,889.8383 |
1.4723 USDT |
1.4067 USDT |
1.4142 USDT |
1.4142 USDT |
| 2022-11-16 |
1.4779 USDT |
65,426.0226 |
1.4860 USDT |
1.4197 USDT |
1.4555 USDT |
1.4592 USDT |
| 2022-11-15 |
1.5029 USDT |
81,560.3332 |
1.4485 USDT |
1.4326 USDT |
1.4617 USDT |
1.4841 USDT |
| 2022-11-14 |
1.4025 USDT |
104,376.2358 |
1.4340 USDT |
1.3280 USDT |
1.3551 USDT |
1.4169 USDT |
| 2022-11-13 |
1.4384 USDT |
51,802.8756 |
1.4502 USDT |
1.3826 USDT |
1.4011 USDT |
1.4174 USDT |
| 2022-11-12 |
1.4848 USDT |
81,070.6363 |
1.5380 USDT |
1.4222 USDT |
1.4473 USDT |
1.4740 USDT |
| 2022-11-11 |
1.5503 USDT |
287,603.9781 |
1.6050 USDT |
1.4478 USDT |
1.5103 USDT |
1.5220 USDT |
| 2022-11-10 |
1.4463 USDT |
1,204,667.1733 |
1.3507 USDT |
1.3231 USDT |
1.3826 USDT |
1.5892 USDT |
| 2022-11-09 |
1.5631 USDT |
396,012.4293 |
1.7441 USDT |
1.4000 USDT |
1.4910 USDT |
1.4396 USDT |
| 2022-11-08 |
1.9095 USDT |
550,619.1185 |
2.1684 USDT |
1.5504 USDT |
1.7426 USDT |
1.7394 USDT |
| 2022-11-07 |
2.1995 USDT |
151,780.8939 |
2.1696 USDT |
2.1312 USDT |
2.1831 USDT |
2.1837 USDT |
| 2022-11-06 |
2.3688 USDT |
78,779.5668 |
2.4005 USDT |
2.2561 USDT |
2.3134 USDT |
2.3005 USDT |
| 2022-11-05 |
2.4962 USDT |
169,404.6291 |
2.4930 USDT |
2.3775 USDT |
2.4239 USDT |
2.4193 USDT |
| 2022-11-04 |
2.3872 USDT |
354,173.1093 |
2.4386 USDT |
2.3175 USDT |
2.3747 USDT |
2.3954 USDT |
| 2022-11-03 |
2.3911 USDT |
969,599.7736 |
2.0687 USDT |
2.0687 USDT |
2.1821 USDT |
2.4350 USDT |
| 2022-11-02 |
2.0570 USDT |
363,975.6198 |
2.0867 USDT |
1.9795 USDT |
2.0194 USDT |
2.0557 USDT |
| 2022-11-01 |
2.1417 USDT |
171,827.6431 |
2.1426 USDT |
2.0750 USDT |
2.1012 USDT |
2.0933 USDT |
| 2022-10-31 |
2.1670 USDT |
174,454.7605 |
2.1899 USDT |
2.1087 USDT |
2.1266 USDT |
2.1350 USDT |
| 2022-10-30 |
2.2741 USDT |
365,917.5936 |
2.2041 USDT |
2.1841 USDT |
2.2005 USDT |
2.2005 USDT |
| 2022-10-29 |
2.2578 USDT |
675,367.8451 |
2.1395 USDT |
2.1395 USDT |
2.1745 USDT |
2.1821 USDT |
| 2022-10-28 |
2.0878 USDT |
335,339.9938 |
2.0931 USDT |
2.0294 USDT |
2.0539 USDT |
2.1710 USDT |
| 2022-10-27 |
2.1231 USDT |
622,234.5935 |
2.0699 USDT |
2.0699 USDT |
2.1129 USDT |
2.1458 USDT |
| 2022-10-26 |
2.0775 USDT |
499,178.9014 |
2.0566 USDT |
2.0277 USDT |
2.0576 USDT |
2.0714 USDT |
| 2022-10-25 |
2.0107 USDT |
215,931.8051 |
1.9488 USDT |
1.9450 USDT |
1.9585 USDT |
2.0791 USDT |
| 2022-10-24 |
1.9722 USDT |
208,897.8156 |
2.0275 USDT |
1.9332 USDT |
1.9545 USDT |
1.9572 USDT |
| 2022-10-23 |
1.9943 USDT |
148,232.6485 |
1.9974 USDT |
1.9430 USDT |
1.9699 USDT |
2.0109 USDT |
| 2022-10-22 |
1.9976 USDT |
97,292.1961 |
2.0050 USDT |
1.9551 USDT |
1.9781 USDT |
1.9789 USDT |
| 2022-10-21 |
2.0103 USDT |
565,720.1749 |
2.0565 USDT |
1.9248 USDT |
1.9669 USDT |
2.0358 USDT |
| 2022-10-20 |
2.0976 USDT |
449,960.0926 |
2.0944 USDT |
2.0369 USDT |
2.0653 USDT |
2.0469 USDT |
| 2022-10-19 |
2.1740 USDT |
302,995.8159 |
2.2085 USDT |
2.1367 USDT |
2.1672 USDT |
2.1742 USDT |
| 2022-10-18 |
2.2823 USDT |
452,934.5361 |
2.3474 USDT |
2.1617 USDT |
2.2009 USDT |
2.2034 USDT |
| 2022-10-17 |
2.3317 USDT |
243,683.1589 |
2.3030 USDT |
2.2816 USDT |
2.2970 USDT |
2.3293 USDT |
| 2022-10-16 |
2.2866 USDT |
317,410.2283 |
2.2399 USDT |
2.2399 USDT |
2.2692 USDT |
2.3051 USDT |
| 2022-10-15 |
2.2589 USDT |
329,317.2766 |
2.2698 USDT |
2.2082 USDT |
2.2365 USDT |
2.2604 USDT |
| 2022-10-14 |
2.3165 USDT |
371,403.7277 |
2.3561 USDT |
2.2289 USDT |
2.2560 USDT |
2.2542 USDT |
| 2022-10-13 |
2.2656 USDT |
1,139,086.9566 |
2.3841 USDT |
2.1179 USDT |
2.2093 USDT |
2.3805 USDT |
| 2022-10-12 |
2.3896 USDT |
568,663.2403 |
2.4110 USDT |
2.3169 USDT |
2.3823 USDT |
2.3875 USDT |
| 2022-10-11 |
2.4305 USDT |
1,024,479.6737 |
2.4809 USDT |
2.3800 USDT |
2.4197 USDT |
2.4136 USDT |
| 2022-10-10 |
2.5735 USDT |
194,476.3195 |
2.6237 USDT |
2.5100 USDT |
2.5280 USDT |
2.5264 USDT |
| 2022-10-09 |
2.6076 USDT |
60,516.8241 |
2.6008 USDT |
2.5800 USDT |
2.5891 USDT |
2.6018 USDT |
| 2022-10-08 |
2.6235 USDT |
131,036.5297 |
2.6217 USDT |
2.5748 USDT |
2.5902 USDT |
2.5994 USDT |
| 2022-10-07 |
2.6094 USDT |
123,360.4159 |
2.6525 USDT |
2.5662 USDT |
2.6035 USDT |
2.6199 USDT |
| 2022-10-06 |
2.6604 USDT |
315,825.3645 |
2.6059 USDT |
2.6059 USDT |
2.6421 USDT |
2.6419 USDT |
| 2022-10-05 |
2.5948 USDT |
225,755.1965 |
2.6457 USDT |
2.5438 USDT |
2.5602 USDT |
2.5932 USDT |