Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
2.6365 USDT |
428,904.2214 |
2.6031 USDT |
2.6028 USDT |
2.6230 USDT |
2.6408 USDT |
| 2022-10-03 |
2.5490 USDT |
731,105.6229 |
2.4741 USDT |
2.4462 USDT |
2.4874 USDT |
2.5887 USDT |
| 2022-10-02 |
2.5468 USDT |
516,369.1336 |
2.5643 USDT |
2.4941 USDT |
2.5149 USDT |
2.5394 USDT |
| 2022-10-01 |
2.5794 USDT |
224,479.0079 |
2.5898 USDT |
2.5515 USDT |
2.5626 USDT |
2.5707 USDT |
| 2022-09-30 |
2.6106 USDT |
797,870.2929 |
2.6219 USDT |
2.5733 USDT |
2.5816 USDT |
2.5816 USDT |
| 2022-09-29 |
2.6058 USDT |
505,389.0876 |
2.6291 USDT |
2.5529 USDT |
2.5911 USDT |
2.5932 USDT |
| 2022-09-28 |
2.5893 USDT |
343,070.7783 |
2.6512 USDT |
2.4935 USDT |
2.5500 USDT |
2.6377 USDT |
| 2022-09-27 |
2.7238 USDT |
254,767.7350 |
2.7090 USDT |
2.5889 USDT |
2.6073 USDT |
2.6013 USDT |
| 2022-09-26 |
2.6591 USDT |
268,321.3734 |
2.6429 USDT |
2.5781 USDT |
2.6167 USDT |
2.6783 USDT |
| 2022-09-25 |
2.7567 USDT |
283,540.1011 |
2.7076 USDT |
2.6751 USDT |
2.7022 USDT |
2.6992 USDT |
| 2022-09-24 |
2.7498 USDT |
302,853.7671 |
2.8268 USDT |
2.6741 USDT |
2.7042 USDT |
2.6781 USDT |
| 2022-09-23 |
2.7462 USDT |
318,489.2693 |
2.7446 USDT |
2.6033 USDT |
2.6469 USDT |
2.8171 USDT |
| 2022-09-22 |
2.5618 USDT |
431,064.9842 |
2.4822 USDT |
2.4709 USDT |
2.5428 USDT |
2.7208 USDT |
| 2022-09-21 |
2.4612 USDT |
352,078.5613 |
2.4623 USDT |
2.3791 USDT |
2.4068 USDT |
2.4429 USDT |
| 2022-09-20 |
2.4861 USDT |
349,216.5622 |
2.5112 USDT |
2.3994 USDT |
2.4436 USDT |
2.4436 USDT |
| 2022-09-19 |
2.4318 USDT |
386,031.9670 |
2.4202 USDT |
2.3376 USDT |
2.3958 USDT |
2.4480 USDT |
| 2022-09-18 |
2.6324 USDT |
341,375.8899 |
2.6620 USDT |
2.5131 USDT |
2.5473 USDT |
2.5473 USDT |
| 2022-09-17 |
2.6281 USDT |
256,724.3131 |
2.6437 USDT |
2.5776 USDT |
2.5878 USDT |
2.6072 USDT |
| 2022-09-16 |
2.5663 USDT |
275,330.4575 |
2.5387 USDT |
2.4828 USDT |
2.5200 USDT |
2.6462 USDT |
| 2022-09-15 |
2.6021 USDT |
324,772.7310 |
2.6838 USDT |
2.5010 USDT |
2.5625 USDT |
2.5612 USDT |
| 2022-09-14 |
2.6958 USDT |
309,218.7390 |
2.7397 USDT |
2.5749 USDT |
2.6381 USDT |
2.6621 USDT |
| 2022-09-13 |
2.8388 USDT |
875,103.0731 |
2.9463 USDT |
2.6641 USDT |
2.7331 USDT |
2.7955 USDT |
| 2022-09-12 |
3.0132 USDT |
991,540.3430 |
3.0746 USDT |
2.8283 USDT |
2.9503 USDT |
2.9427 USDT |
| 2022-09-11 |
3.1427 USDT |
1,376,112.9579 |
3.0268 USDT |
2.9157 USDT |
3.0181 USDT |
3.0091 USDT |
| 2022-09-10 |
3.0804 USDT |
1,638,903.5548 |
3.1376 USDT |
2.8795 USDT |
2.9366 USDT |
2.9951 USDT |
| 2022-09-09 |
2.7256 USDT |
1,215,461.0030 |
2.4932 USDT |
2.4909 USDT |
2.5391 USDT |
3.0201 USDT |
| 2022-09-08 |
2.5011 USDT |
980,197.4715 |
2.4942 USDT |
2.4253 USDT |
2.4675 USDT |
2.4757 USDT |
| 2022-09-07 |
2.4448 USDT |
713,458.0312 |
2.6242 USDT |
2.3273 USDT |
2.3720 USDT |
2.5490 USDT |
| 2022-09-06 |
2.6647 USDT |
823,635.9547 |
2.4509 USDT |
2.4222 USDT |
2.4453 USDT |
2.6960 USDT |
| 2022-09-05 |
2.4572 USDT |
146,893.4102 |
2.5290 USDT |
2.4141 USDT |
2.4267 USDT |
2.4364 USDT |
| 2022-09-04 |
2.4810 USDT |
126,042.5759 |
2.4578 USDT |
2.4223 USDT |
2.4629 USDT |
2.4952 USDT |
| 2022-09-03 |
2.4778 USDT |
82,082.6364 |
2.4938 USDT |
2.4503 USDT |
2.4704 USDT |
2.4795 USDT |
| 2022-09-02 |
2.5093 USDT |
192,641.5293 |
2.5307 USDT |
2.4535 USDT |
2.4755 USDT |
2.4914 USDT |
| 2022-09-01 |
2.4731 USDT |
199,841.8956 |
2.4912 USDT |
2.4105 USDT |
2.4585 USDT |
2.5239 USDT |
| 2022-08-31 |
2.5456 USDT |
172,163.0215 |
2.4639 USDT |
2.4638 USDT |
2.5304 USDT |
2.5605 USDT |
| 2022-08-30 |
2.5103 USDT |
97,557.2370 |
2.5688 USDT |
2.4008 USDT |
2.4228 USDT |
2.4218 USDT |
| 2022-08-29 |
2.4492 USDT |
171,781.0527 |
2.4041 USDT |
2.3212 USDT |
2.3802 USDT |
2.5588 USDT |
| 2022-08-28 |
2.4689 USDT |
119,789.0393 |
2.4674 USDT |
2.4258 USDT |
2.4597 USDT |
2.4808 USDT |
| 2022-08-27 |
2.4485 USDT |
219,353.2633 |
2.4255 USDT |
2.3941 USDT |
2.4404 USDT |
2.4440 USDT |
| 2022-08-26 |
2.6207 USDT |
315,793.4551 |
2.7329 USDT |
2.4574 USDT |
2.5148 USDT |
2.5092 USDT |
| 2022-08-25 |
2.7689 USDT |
124,159.9316 |
2.6973 USDT |
2.6973 USDT |
2.7348 USDT |
2.7212 USDT |
| 2022-08-24 |
2.7509 USDT |
169,850.8647 |
2.7439 USDT |
2.6684 USDT |
2.6863 USDT |
2.7741 USDT |
| 2022-08-23 |
2.7008 USDT |
101,048.4822 |
2.6975 USDT |
2.6023 USDT |
2.6377 USDT |
2.7426 USDT |
| 2022-08-22 |
2.6533 USDT |
149,128.4665 |
2.7679 USDT |
2.5722 USDT |
2.6200 USDT |
2.6200 USDT |
| 2022-08-21 |
2.7680 USDT |
211,657.1162 |
2.6913 USDT |
2.6701 USDT |
2.7386 USDT |
2.7881 USDT |
| 2022-08-20 |
2.8229 USDT |
508,442.4231 |
2.6664 USDT |
2.6129 USDT |
2.6524 USDT |
2.6524 USDT |
| 2022-08-19 |
2.6544 USDT |
284,461.5366 |
2.8041 USDT |
2.4876 USDT |
2.6136 USDT |
2.7073 USDT |
| 2022-08-18 |
3.0662 USDT |
115,907.3181 |
3.0417 USDT |
3.0081 USDT |
3.0477 USDT |
3.0183 USDT |
| 2022-08-17 |
3.2208 USDT |
153,818.9074 |
3.2914 USDT |
3.0343 USDT |
3.0949 USDT |
3.1325 USDT |
| 2022-08-16 |
3.3087 USDT |
114,475.7349 |
3.3222 USDT |
3.2438 USDT |
3.2775 USDT |
3.2643 USDT |