Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
5.4557 USDT |
10,715.1131 |
5.3384 USDT |
5.2161 USDT |
5.3385 USDT |
5.5519 USDT |
| 2021-12-07 |
5.3212 USDT |
18,600.7360 |
5.1940 USDT |
5.0000 USDT |
5.1936 USDT |
5.3418 USDT |
| 2021-12-06 |
5.0024 USDT |
11,961.2255 |
5.0609 USDT |
4.8652 USDT |
4.9150 USDT |
5.1544 USDT |
| 2021-12-05 |
5.1106 USDT |
39,266.3710 |
4.9671 USDT |
4.8571 USDT |
4.8674 USDT |
5.0428 USDT |
| 2021-12-04 |
4.9364 USDT |
44,614.9870 |
5.4487 USDT |
4.3178 USDT |
4.8733 USDT |
4.9900 USDT |
| 2021-12-03 |
5.6584 USDT |
19,125.6040 |
5.7277 USDT |
5.4000 USDT |
5.5229 USDT |
5.4935 USDT |
| 2021-12-02 |
5.7877 USDT |
19,837.9068 |
5.8920 USDT |
5.7000 USDT |
5.7343 USDT |
5.7576 USDT |
| 2021-12-01 |
6.0374 USDT |
24,691.3409 |
6.0523 USDT |
5.9500 USDT |
6.0149 USDT |
6.0019 USDT |
| 2021-11-30 |
6.1792 USDT |
35,072.4213 |
6.2101 USDT |
6.0000 USDT |
6.0519 USDT |
6.0644 USDT |
| 2021-11-29 |
7.1289 USDT |
113,618.3483 |
6.1625 USDT |
6.0159 USDT |
6.0811 USDT |
6.2089 USDT |
| 2021-11-28 |
6.1002 USDT |
14,464.2047 |
6.2412 USDT |
5.9281 USDT |
6.0040 USDT |
6.0519 USDT |
| 2021-11-27 |
6.2502 USDT |
18,974.5939 |
6.2478 USDT |
6.1039 USDT |
6.2001 USDT |
6.2302 USDT |
| 2021-11-26 |
6.2421 USDT |
37,142.4136 |
6.7332 USDT |
6.0000 USDT |
6.0989 USDT |
6.2764 USDT |
| 2021-11-25 |
6.7342 USDT |
62,789.8869 |
6.4442 USDT |
6.4120 USDT |
6.6233 USDT |
6.7629 USDT |
| 2021-11-24 |
6.5331 USDT |
60,219.0036 |
6.6646 USDT |
6.3106 USDT |
6.4169 USDT |
6.4804 USDT |
| 2021-11-23 |
6.7130 USDT |
56,758.3474 |
6.8226 USDT |
6.4610 USDT |
6.5203 USDT |
6.5920 USDT |
| 2021-11-22 |
7.1904 USDT |
70,441.4039 |
7.3366 USDT |
6.9215 USDT |
6.9310 USDT |
6.9310 USDT |
| 2021-11-21 |
7.7412 USDT |
83,122.8729 |
7.9906 USDT |
7.2000 USDT |
7.3033 USDT |
7.2091 USDT |
| 2021-11-20 |
7.9449 USDT |
102,360.1630 |
7.7544 USDT |
7.6114 USDT |
7.6861 USDT |
7.9600 USDT |
| 2021-11-19 |
7.6085 USDT |
113,110.3718 |
7.5302 USDT |
7.1620 USDT |
7.4995 USDT |
7.8206 USDT |
| 2021-11-18 |
8.0644 USDT |
531,055.4469 |
7.3956 USDT |
5.8731 USDT |
7.1529 USDT |
7.5717 USDT |
| 2021-11-17 |
7.2700 USDT |
75,048.6618 |
7.4279 USDT |
6.9224 USDT |
7.2001 USDT |
7.4324 USDT |
| 2021-11-16 |
8.5129 USDT |
326,390.6617 |
8.4719 USDT |
7.1600 USDT |
7.4406 USDT |
7.4406 USDT |
| 2021-11-15 |
8.9059 USDT |
256,181.6925 |
7.2828 USDT |
7.1241 USDT |
7.2626 USDT |
9.0589 USDT |
| 2021-11-14 |
7.1377 USDT |
5,249.9891 |
7.1328 USDT |
7.0684 USDT |
7.0982 USDT |
7.1271 USDT |
| 2021-11-13 |
7.1501 USDT |
10,522.7758 |
7.1092 USDT |
7.0500 USDT |
7.0705 USDT |
7.0982 USDT |
| 2021-11-12 |
7.0558 USDT |
11,677.2698 |
7.1938 USDT |
6.7606 USDT |
7.0205 USDT |
7.0185 USDT |
| 2021-11-11 |
7.1079 USDT |
14,340.4015 |
7.0458 USDT |
7.0002 USDT |
7.0632 USDT |
7.1704 USDT |
| 2021-11-10 |
7.3495 USDT |
49,451.1994 |
7.0538 USDT |
7.0010 USDT |
7.0608 USDT |
7.1840 USDT |
| 2021-11-09 |
7.0387 USDT |
13,804.1753 |
7.0978 USDT |
7.0000 USDT |
7.0261 USDT |
7.0973 USDT |
| 2021-11-08 |
7.1001 USDT |
12,608.4421 |
7.1678 USDT |
7.0000 USDT |
7.0713 USDT |
7.0411 USDT |
| 2021-11-07 |
7.2687 USDT |
12,243.5019 |
7.2327 USDT |
7.1324 USDT |
7.1923 USDT |
7.2291 USDT |
| 2021-11-06 |
7.1931 USDT |
8,465.3146 |
7.2171 USDT |
7.1196 USDT |
7.1527 USDT |
7.1702 USDT |
| 2021-11-05 |
7.1322 USDT |
24,229.4119 |
7.1426 USDT |
7.0030 USDT |
7.1071 USDT |
7.1710 USDT |
| 2021-11-04 |
7.3073 USDT |
28,035.3768 |
7.2628 USDT |
7.0774 USDT |
7.1828 USDT |
7.1630 USDT |
| 2021-11-03 |
7.3245 USDT |
24,644.7300 |
7.4057 USDT |
6.9500 USDT |
7.1885 USDT |
7.1885 USDT |
| 2021-11-02 |
7.4181 USDT |
17,271.2288 |
7.4127 USDT |
7.3313 USDT |
7.3939 USDT |
7.3823 USDT |
| 2021-11-01 |
7.3659 USDT |
15,281.5858 |
7.2801 USDT |
7.0000 USDT |
7.2969 USDT |
7.3812 USDT |
| 2021-10-31 |
7.4342 USDT |
17,921.9927 |
7.3966 USDT |
7.2723 USDT |
7.3160 USDT |
7.3160 USDT |
| 2021-10-30 |
7.4998 USDT |
22,556.1481 |
7.4251 USDT |
7.2311 USDT |
7.2990 USDT |
7.4978 USDT |
| 2021-10-29 |
7.3537 USDT |
9,914.8425 |
7.2065 USDT |
7.2065 USDT |
7.2445 USDT |
7.4260 USDT |
| 2021-10-28 |
7.3021 USDT |
21,875.7271 |
7.1951 USDT |
7.1071 USDT |
7.2252 USDT |
7.2628 USDT |
| 2021-10-27 |
7.4452 USDT |
57,484.9540 |
7.7562 USDT |
6.8000 USDT |
7.2217 USDT |
7.1882 USDT |
| 2021-10-26 |
7.9365 USDT |
28,534.9810 |
7.8845 USDT |
7.8000 USDT |
7.8332 USDT |
7.8333 USDT |
| 2021-10-25 |
7.9961 USDT |
25,240.6870 |
7.8280 USDT |
7.8000 USDT |
7.8749 USDT |
7.9161 USDT |
| 2021-10-24 |
7.9462 USDT |
9,786.4226 |
7.9993 USDT |
7.8332 USDT |
7.8457 USDT |
7.8400 USDT |
| 2021-10-23 |
8.1981 USDT |
73,504.5130 |
7.9469 USDT |
7.8200 USDT |
7.9498 USDT |
7.9671 USDT |
| 2021-10-22 |
7.9471 USDT |
20,027.9494 |
7.9698 USDT |
7.8200 USDT |
7.9207 USDT |
7.8887 USDT |
| 2021-10-21 |
8.1718 USDT |
16,741.4781 |
8.1593 USDT |
7.9734 USDT |
8.0019 USDT |
7.9942 USDT |
| 2021-10-20 |
8.0974 USDT |
21,984.6812 |
8.0354 USDT |
7.8999 USDT |
7.9868 USDT |
8.1396 USDT |