Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.9945 USDT |
442,773.8656 |
0.9571 USDT |
0.9378 USDT |
0.9486 USDT |
1.0256 USDT |
| 2023-06-10 |
0.9574 USDT |
486,563.8053 |
1.1475 USDT |
0.8536 USDT |
0.9181 USDT |
0.9307 USDT |
| 2023-06-09 |
1.1487 USDT |
286,489.1531 |
1.1488 USDT |
1.1226 USDT |
1.1358 USDT |
1.1423 USDT |
| 2023-06-08 |
1.1445 USDT |
253,576.2351 |
1.1240 USDT |
1.0947 USDT |
1.1069 USDT |
1.1553 USDT |
| 2023-06-07 |
1.1967 USDT |
68,301.8487 |
1.2214 USDT |
1.1357 USDT |
1.1447 USDT |
1.1428 USDT |
| 2023-06-06 |
1.1793 USDT |
79,896.5659 |
1.1507 USDT |
1.1352 USDT |
1.1432 USDT |
1.2047 USDT |
| 2023-06-05 |
1.2129 USDT |
58,946.6356 |
1.3344 USDT |
1.1305 USDT |
1.1687 USDT |
1.1658 USDT |
| 2023-06-04 |
1.3405 USDT |
16,104.1673 |
1.3340 USDT |
1.3198 USDT |
1.3273 USDT |
1.3526 USDT |
| 2023-06-03 |
1.3418 USDT |
12,829.5390 |
1.3437 USDT |
1.3242 USDT |
1.3255 USDT |
1.3255 USDT |
| 2023-06-02 |
1.3197 USDT |
14,226.4576 |
1.3158 USDT |
1.2946 USDT |
1.3118 USDT |
1.3314 USDT |
| 2023-06-01 |
1.3297 USDT |
12,426.6154 |
1.3297 USDT |
1.3048 USDT |
1.3185 USDT |
1.3185 USDT |
| 2023-05-31 |
1.3470 USDT |
16,052.9373 |
1.3936 USDT |
1.3142 USDT |
1.3226 USDT |
1.3248 USDT |
| 2023-05-30 |
1.3925 USDT |
14,303.7100 |
1.3883 USDT |
1.3637 USDT |
1.3646 USDT |
1.3966 USDT |
| 2023-05-29 |
1.4100 USDT |
25,822.1949 |
1.4259 USDT |
1.3836 USDT |
1.3855 USDT |
1.3855 USDT |
| 2023-05-28 |
1.3839 USDT |
36,379.2806 |
1.3427 USDT |
1.3362 USDT |
1.3619 USDT |
1.3918 USDT |
| 2023-05-27 |
1.3681 USDT |
8,461.5497 |
1.3731 USDT |
1.3388 USDT |
1.3412 USDT |
1.3465 USDT |
| 2023-05-26 |
1.3731 USDT |
70,548.8907 |
1.3654 USDT |
1.3582 USDT |
1.3686 USDT |
1.3686 USDT |
| 2023-05-25 |
1.3491 USDT |
242,429.1901 |
1.3448 USDT |
1.3139 USDT |
1.3412 USDT |
1.3718 USDT |
| 2023-05-24 |
1.3554 USDT |
213,049.5212 |
1.4018 USDT |
1.3090 USDT |
1.3247 USDT |
1.3237 USDT |
| 2023-05-23 |
1.4075 USDT |
235,695.6529 |
1.3809 USDT |
1.3694 USDT |
1.3810 USDT |
1.4012 USDT |
| 2023-05-22 |
1.3843 USDT |
235,554.1629 |
1.3975 USDT |
1.3667 USDT |
1.3789 USDT |
1.3808 USDT |
| 2023-05-21 |
1.4226 USDT |
167,619.1069 |
1.4476 USDT |
1.3922 USDT |
1.4025 USDT |
1.4035 USDT |
| 2023-05-20 |
1.4404 USDT |
187,730.7063 |
1.4586 USDT |
1.4310 USDT |
1.4359 USDT |
1.4505 USDT |
| 2023-05-19 |
1.4458 USDT |
232,954.7668 |
1.4378 USDT |
1.4262 USDT |
1.4328 USDT |
1.4630 USDT |
| 2023-05-18 |
1.4500 USDT |
251,976.6386 |
1.4884 USDT |
1.4019 USDT |
1.4151 USDT |
1.4432 USDT |
| 2023-05-17 |
1.4137 USDT |
241,979.6913 |
1.3974 USDT |
1.3727 USDT |
1.3895 USDT |
1.4921 USDT |
| 2023-05-16 |
1.4238 USDT |
193,736.4886 |
1.4525 USDT |
1.3923 USDT |
1.4000 USDT |
1.3979 USDT |
| 2023-05-15 |
1.4631 USDT |
189,838.1211 |
1.4494 USDT |
1.4253 USDT |
1.4529 USDT |
1.4716 USDT |
| 2023-05-14 |
1.4319 USDT |
206,554.7116 |
1.4293 USDT |
1.3977 USDT |
1.4101 USDT |
1.4447 USDT |
| 2023-05-13 |
1.4348 USDT |
211,294.9676 |
1.4626 USDT |
1.4217 USDT |
1.4319 USDT |
1.4308 USDT |
| 2023-05-12 |
1.4148 USDT |
397,118.3536 |
1.4360 USDT |
1.3681 USDT |
1.3932 USDT |
1.4613 USDT |
| 2023-05-11 |
1.4374 USDT |
405,797.4812 |
1.4962 USDT |
1.3880 USDT |
1.4082 USDT |
1.4377 USDT |
| 2023-05-10 |
1.4329 USDT |
350,100.3110 |
1.3810 USDT |
1.3663 USDT |
1.3760 USDT |
1.4524 USDT |
| 2023-05-09 |
1.3510 USDT |
277,501.6460 |
1.3527 USDT |
1.3214 USDT |
1.3363 USDT |
1.3629 USDT |
| 2023-05-08 |
1.4567 USDT |
363,367.8122 |
1.5683 USDT |
1.3417 USDT |
1.3584 USDT |
1.3547 USDT |
| 2023-05-07 |
1.5865 USDT |
243,998.6797 |
1.5889 USDT |
1.5622 USDT |
1.5761 USDT |
1.5781 USDT |
| 2023-05-06 |
1.6331 USDT |
302,047.3091 |
1.7016 USDT |
1.5792 USDT |
1.5910 USDT |
1.5940 USDT |
| 2023-05-05 |
1.6921 USDT |
263,689.0029 |
1.6916 USDT |
1.6670 USDT |
1.6840 USDT |
1.7008 USDT |
| 2023-05-04 |
1.7112 USDT |
270,216.9949 |
1.7456 USDT |
1.6651 USDT |
1.6758 USDT |
1.6877 USDT |
| 2023-05-03 |
1.6592 USDT |
285,880.8515 |
1.6913 USDT |
1.6014 USDT |
1.6188 USDT |
1.7491 USDT |
| 2023-05-02 |
1.6848 USDT |
298,975.9998 |
1.6842 USDT |
1.6593 USDT |
1.6704 USDT |
1.6951 USDT |
| 2023-05-01 |
1.7294 USDT |
271,333.5464 |
1.7842 USDT |
1.6734 USDT |
1.6855 USDT |
1.6770 USDT |
| 2023-04-30 |
1.8060 USDT |
308,975.8471 |
1.8432 USDT |
1.7622 USDT |
1.7879 USDT |
1.7916 USDT |
| 2023-04-29 |
1.8298 USDT |
258,602.1673 |
1.7889 USDT |
1.7777 USDT |
1.7961 USDT |
1.8414 USDT |
| 2023-04-28 |
1.7764 USDT |
321,345.3892 |
1.7900 USDT |
1.7494 USDT |
1.7742 USDT |
1.7804 USDT |
| 2023-04-27 |
1.7376 USDT |
354,119.3156 |
1.6936 USDT |
1.6884 USDT |
1.7125 USDT |
1.7781 USDT |
| 2023-04-26 |
1.7350 USDT |
259,439.9865 |
1.7147 USDT |
1.6781 USDT |
1.6914 USDT |
1.7643 USDT |
| 2023-04-25 |
1.6247 USDT |
219,532.7907 |
1.6635 USDT |
1.5926 USDT |
1.6157 USDT |
1.6036 USDT |
| 2023-04-24 |
1.6519 USDT |
236,178.8795 |
1.6600 USDT |
1.6171 USDT |
1.6354 USDT |
1.6434 USDT |
| 2023-04-23 |
1.6475 USDT |
311,218.4302 |
1.6793 USDT |
1.5853 USDT |
1.6283 USDT |
1.6588 USDT |