Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0288 USDT |
145,865,799.7706 GALA |
0.0308 USDT |
0.0269 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-01-26 |
0.0326 USDT |
119,374,801.8332 GALA |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-01-25 |
0.0322 USDT |
144,329,722.0361 GALA |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-01-24 |
0.0331 USDT |
324,025,647.6769 GALA |
0.0330 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
| 2025-01-23 |
0.0326 USDT |
323,326,786.8505 GALA |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-01-22 |
0.0338 USDT |
306,660,359.1859 GALA |
0.0342 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-01-21 |
0.0326 USDT |
362,744,264.7410 GALA |
0.0327 USDT |
0.0310 USDT |
0.0320 USDT |
0.0347 USDT |
| 2025-01-20 |
0.0338 USDT |
544,593,195.8269 GALA |
0.0332 USDT |
0.0316 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-01-19 |
0.0367 USDT |
374,016,181.6055 GALA |
0.0373 USDT |
0.0339 USDT |
0.0353 USDT |
0.0367 USDT |
| 2025-01-18 |
0.0384 USDT |
190,601,116.1256 GALA |
0.0412 USDT |
0.0364 USDT |
0.0371 USDT |
0.0377 USDT |
| 2025-01-17 |
0.0403 USDT |
140,360,733.9436 GALA |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0407 USDT |
| 2025-01-16 |
0.0389 USDT |
182,496,401.3585 GALA |
0.0391 USDT |
0.0379 USDT |
0.0387 USDT |
0.0389 USDT |
| 2025-01-15 |
0.0364 USDT |
130,128,695.8808 GALA |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0380 USDT |
| 2025-01-14 |
0.0342 USDT |
201,156,496.8166 GALA |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0351 USDT |
| 2025-01-13 |
0.0325 USDT |
181,480,683.0184 GALA |
0.0348 USDT |
0.0304 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-01-12 |
0.0357 USDT |
80,832,646.5210 GALA |
0.0363 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-01-11 |
0.0355 USDT |
144,266,688.5827 GALA |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0366 USDT |
| 2025-01-10 |
0.0347 USDT |
223,462,800.8760 GALA |
0.0338 USDT |
0.0334 USDT |
0.0342 USDT |
0.0357 USDT |
| 2025-01-09 |
0.0345 USDT |
139,381,226.6525 GALA |
0.0347 USDT |
0.0333 USDT |
0.0344 USDT |
0.0335 USDT |
| 2025-01-08 |
0.0359 USDT |
292,195,120.2152 GALA |
0.0372 USDT |
0.0328 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-01-07 |
0.0423 USDT |
110,171,951.1011 GALA |
0.0428 USDT |
0.0414 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-01-06 |
0.0421 USDT |
67,118,661.9461 GALA |
0.0419 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-01-05 |
0.0417 USDT |
95,360,075.1730 GALA |
0.0425 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-01-04 |
0.0429 USDT |
76,012,117.6466 GALA |
0.0434 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-01-03 |
0.0415 USDT |
169,195,108.3729 GALA |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0434 USDT |
| 2025-01-02 |
0.0383 USDT |
138,187,669.9322 GALA |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0392 USDT |
| 2025-01-01 |
0.0347 USDT |
114,195,435.3091 GALA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0365 USDT |
| 2024-12-31 |
0.0340 USDT |
91,385,324.5925 GALA |
0.0345 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-12-30 |
0.0350 USDT |
153,286,920.4237 GALA |
0.0348 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-12-29 |
0.0362 USDT |
110,245,416.8216 GALA |
0.0368 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-12-28 |
0.0351 USDT |
150,051,789.7383 GALA |
0.0350 USDT |
0.0343 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-12-27 |
0.0361 USDT |
100,646,796.6506 GALA |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0375 USDT |
| 2024-12-26 |
0.0367 USDT |
154,040,124.0607 GALA |
0.0385 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-12-25 |
0.0391 USDT |
124,264,637.9340 GALA |
0.0396 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-12-24 |
0.0377 USDT |
208,225,501.8428 GALA |
0.0379 USDT |
0.0362 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-12-23 |
0.0352 USDT |
188,069,466.1266 GALA |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0351 USDT |
133,238,800.5714 GALA |
0.0351 USDT |
0.0338 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-12-21 |
0.0383 USDT |
230,673,916.4850 GALA |
0.0375 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-12-20 |
0.0339 USDT |
336,264,005.8488 GALA |
0.0352 USDT |
0.0295 USDT |
0.0319 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0393 USDT |
243,213,065.6432 GALA |
0.0400 USDT |
0.0371 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0434 USDT |
268,051,503.9264 GALA |
0.0447 USDT |
0.0390 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-12-17 |
0.0458 USDT |
254,295,956.7932 GALA |
0.0480 USDT |
0.0437 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-12-16 |
0.0493 USDT |
187,524,890.8185 GALA |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-12-15 |
0.0498 USDT |
119,855,581.4676 GALA |
0.0494 USDT |
0.0481 USDT |
0.0491 USDT |
0.0511 USDT |
| 2024-12-14 |
0.0507 USDT |
125,235,699.1339 GALA |
0.0520 USDT |
0.0482 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-12-13 |
0.0514 USDT |
198,731,409.1062 GALA |
0.0508 USDT |
0.0495 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-12-12 |
0.0523 USDT |
240,006,809.9374 GALA |
0.0516 USDT |
0.0501 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-12-11 |
0.0479 USDT |
215,356,164.5066 GALA |
0.0456 USDT |
0.0438 USDT |
0.0452 USDT |
0.0510 USDT |
| 2024-12-10 |
0.0464 USDT |
280,492,801.5090 GALA |
0.0478 USDT |
0.0421 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-12-09 |
0.0566 USDT |
110,204,267.1375 GALA |
0.0605 USDT |
0.0535 USDT |
0.0553 USDT |
0.0561 USDT |