Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0139 USDT |
888,231,927.9275 GALA |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0128 USDT |
430,376,164.5060 GALA |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-04-08 |
0.0134 USDT |
460,300,673.7522 GALA |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0128 USDT |
907,903,101.2287 GALA |
0.0130 USDT |
0.0118 USDT |
0.0124 USDT |
0.0134 USDT |
| 2025-04-06 |
0.0146 USDT |
69,191,821.4233 GALA |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-05 |
0.0149 USDT |
159,195,745.3708 GALA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0150 USDT |
298,386,619.1415 GALA |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0149 USDT |
255,989,694.9205 GALA |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0156 USDT |
311,465,815.5351 GALA |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-04-01 |
0.0158 USDT |
169,114,431.0967 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-03-31 |
0.0152 USDT |
354,654,361.3988 GALA |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-30 |
0.0156 USDT |
268,169,962.6320 GALA |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0157 USDT |
349,664,325.1633 GALA |
0.0167 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-28 |
0.0173 USDT |
321,693,692.7623 GALA |
0.0183 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-27 |
0.0183 USDT |
1,394,683.5317 GALA |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-26 |
0.0185 USDT |
74,826,521.7078 GALA |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-03-25 |
0.0182 USDT |
59,088,867.8823 GALA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-03-24 |
0.0177 USDT |
679,918,201.1477 GALA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
787,733,201.8472 GALA |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0171 USDT |
249,046,084.6641 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0167 USDT |
465,375,664.4752 GALA |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-03-20 |
0.0175 USDT |
167,581,494.8564 GALA |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-03-19 |
0.0174 USDT |
738,361,358.5702 GALA |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-03-18 |
0.0168 USDT |
592,267,325.0587 GALA |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-03-17 |
0.0169 USDT |
453,819,040.5052 GALA |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-03-16 |
0.0172 USDT |
55,249,633.7804 GALA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-15 |
0.0166 USDT |
92,813,265.3856 GALA |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-03-14 |
0.0164 USDT |
396,991,476.8694 GALA |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-13 |
0.0163 USDT |
1,329,513,191.1460 GALA |
0.0165 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-03-12 |
0.0161 USDT |
450,666,497.8714 GALA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-03-11 |
0.0155 USDT |
627,701,129.9673 GALA |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-03-10 |
0.0165 USDT |
494,698,575.4574 GALA |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-09 |
0.0170 USDT |
383,908,618.5237 GALA |
0.0177 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-08 |
0.0184 USDT |
171,022,669.2878 GALA |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-03-07 |
0.0187 USDT |
362,155,072.0644 GALA |
0.0185 USDT |
0.0174 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-03-06 |
0.0190 USDT |
407,264,728.5153 GALA |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-05 |
0.0180 USDT |
537,089,965.7985 GALA |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-03-04 |
0.0177 USDT |
251,798,020.4887 GALA |
0.0184 USDT |
0.0168 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0209 USDT |
487,643,521.2391 GALA |
0.0222 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-03-02 |
0.0204 USDT |
452,832,533.4689 GALA |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0218 USDT |
| 2025-03-01 |
0.0195 USDT |
403,743,940.9866 GALA |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-28 |
0.0187 USDT |
470,088,102.1196 GALA |
0.0199 USDT |
0.0178 USDT |
0.0183 USDT |
0.0195 USDT |
| 2025-02-27 |
0.0199 USDT |
162,886,794.1820 GALA |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0198 USDT |
324,194,851.3929 GALA |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-02-25 |
0.0189 USDT |
548,573,177.6618 GALA |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-02-24 |
0.0212 USDT |
359,692,074.6833 GALA |
0.0223 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-02-23 |
0.0227 USDT |
324,340,228.2038 GALA |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-22 |
0.0229 USDT |
426,497,114.5825 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-02-21 |
0.0234 USDT |
247,295,222.9395 GALA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0241 USDT |
| 2025-02-20 |
0.0223 USDT |
367,061,082.4888 GALA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |