Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0361 USDT |
100,646,796.6506 GALA |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0375 USDT |
| 2024-12-26 |
0.0367 USDT |
154,040,124.0607 GALA |
0.0385 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-12-25 |
0.0391 USDT |
124,264,637.9340 GALA |
0.0396 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-12-24 |
0.0377 USDT |
208,225,501.8428 GALA |
0.0379 USDT |
0.0362 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-12-23 |
0.0352 USDT |
188,069,466.1266 GALA |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0351 USDT |
133,238,800.5714 GALA |
0.0351 USDT |
0.0338 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-12-21 |
0.0383 USDT |
230,673,916.4850 GALA |
0.0375 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-12-20 |
0.0339 USDT |
336,264,005.8488 GALA |
0.0352 USDT |
0.0295 USDT |
0.0319 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0393 USDT |
243,213,065.6432 GALA |
0.0400 USDT |
0.0371 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0434 USDT |
268,051,503.9264 GALA |
0.0447 USDT |
0.0390 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-12-17 |
0.0458 USDT |
254,295,956.7932 GALA |
0.0480 USDT |
0.0437 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-12-16 |
0.0493 USDT |
187,524,890.8185 GALA |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-12-15 |
0.0498 USDT |
119,855,581.4676 GALA |
0.0494 USDT |
0.0481 USDT |
0.0491 USDT |
0.0511 USDT |
| 2024-12-14 |
0.0507 USDT |
125,235,699.1339 GALA |
0.0520 USDT |
0.0482 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-12-13 |
0.0514 USDT |
198,731,409.1062 GALA |
0.0508 USDT |
0.0495 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-12-12 |
0.0523 USDT |
240,006,809.9374 GALA |
0.0516 USDT |
0.0501 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-12-11 |
0.0479 USDT |
215,356,164.5066 GALA |
0.0456 USDT |
0.0438 USDT |
0.0452 USDT |
0.0510 USDT |
| 2024-12-10 |
0.0464 USDT |
280,492,801.5090 GALA |
0.0478 USDT |
0.0421 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-12-09 |
0.0566 USDT |
110,204,267.1375 GALA |
0.0605 USDT |
0.0535 USDT |
0.0553 USDT |
0.0561 USDT |
| 2024-12-08 |
0.0604 USDT |
83,666,238.8265 GALA |
0.0609 USDT |
0.0586 USDT |
0.0594 USDT |
0.0624 USDT |
| 2024-12-07 |
0.0594 USDT |
149,370,277.4517 GALA |
0.0594 USDT |
0.0580 USDT |
0.0588 USDT |
0.0584 USDT |
| 2024-12-06 |
0.0590 USDT |
267,809,225.5540 GALA |
0.0603 USDT |
0.0545 USDT |
0.0580 USDT |
0.0604 USDT |
| 2024-12-05 |
0.0584 USDT |
131,200,285.1939 GALA |
0.0602 USDT |
0.0558 USDT |
0.0581 USDT |
0.0588 USDT |
| 2024-12-04 |
0.0566 USDT |
273,989,933.9843 GALA |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0620 USDT |
| 2024-12-03 |
0.0501 USDT |
281,955,053.6527 GALA |
0.0465 USDT |
0.0461 USDT |
0.0488 USDT |
0.0505 USDT |
| 2024-12-02 |
0.0437 USDT |
253,349,023.6958 GALA |
0.0440 USDT |
0.0411 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-12-01 |
0.0440 USDT |
177,464,060.2066 GALA |
0.0448 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0399 USDT |
125,442,293.6229 GALA |
0.0399 USDT |
0.0387 USDT |
0.0392 USDT |
0.0402 USDT |
| 2024-11-29 |
0.0392 USDT |
238,381,063.6383 GALA |
0.0397 USDT |
0.0384 USDT |
0.0387 USDT |
0.0402 USDT |
| 2024-11-28 |
0.0366 USDT |
220,675,488.7711 GALA |
0.0372 USDT |
0.0357 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-11-27 |
0.0366 USDT |
234,296,623.2482 GALA |
0.0365 USDT |
0.0355 USDT |
0.0363 USDT |
0.0379 USDT |
| 2024-11-26 |
0.0357 USDT |
356,250,850.7118 GALA |
0.0366 USDT |
0.0321 USDT |
0.0341 USDT |
0.0366 USDT |
| 2024-11-25 |
0.0383 USDT |
247,497,154.5547 GALA |
0.0395 USDT |
0.0363 USDT |
0.0371 USDT |
0.0365 USDT |
| 2024-11-24 |
0.0375 USDT |
333,130,544.8247 GALA |
0.0351 USDT |
0.0342 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-11-23 |
0.0319 USDT |
356,369,463.6499 GALA |
0.0297 USDT |
0.0292 USDT |
0.0306 USDT |
0.0346 USDT |
| 2024-11-22 |
0.0288 USDT |
287,297,775.0323 GALA |
0.0289 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-11-21 |
0.0281 USDT |
220,292,237.1345 GALA |
0.0279 USDT |
0.0268 USDT |
0.0276 USDT |
0.0297 USDT |
| 2024-11-20 |
0.0290 USDT |
242,243,647.1551 GALA |
0.0294 USDT |
0.0280 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-11-19 |
0.0303 USDT |
320,314,536.0026 GALA |
0.0315 USDT |
0.0286 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-11-18 |
0.0294 USDT |
207,581,109.6106 GALA |
0.0282 USDT |
0.0281 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-11-17 |
0.0290 USDT |
319,987,403.2427 GALA |
0.0308 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-16 |
0.0277 USDT |
366,107,309.3912 GALA |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0301 USDT |
| 2024-11-15 |
0.0252 USDT |
473,914,501.2820 GALA |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0269 USDT |
414,322,607.6896 GALA |
0.0268 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-11-13 |
0.0263 USDT |
570,857,827.7154 GALA |
0.0272 USDT |
0.0244 USDT |
0.0253 USDT |
0.0270 USDT |
| 2024-11-12 |
0.0278 USDT |
457,645,164.7291 GALA |
0.0276 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-11 |
0.0257 USDT |
376,948,409.1668 GALA |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-11-10 |
0.0247 USDT |
434,097,850.2058 GALA |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0225 USDT |
324,302,514.8966 GALA |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-11-08 |
0.0216 USDT |
465,254,430.9650 GALA |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0219 USDT |