Crypto exchange Huobi

Market Gala (GALA) / Tether (USDT)

Identifier on Huobi: galausdt
Price
123...2324
Date Price Volume Open Low High Close
2025-02-13 0.0236 USDT 393,932,105.2838 GALA 0.0241 USDT 0.0227 USDT 0.0232 USDT 0.0231 USDT
2025-02-12 0.0226 USDT 351,763,291.0330 GALA 0.0227 USDT 0.0215 USDT 0.0223 USDT 0.0219 USDT
2025-02-11 0.0237 USDT 385,433,632.3947 GALA 0.0231 USDT 0.0229 USDT 0.0233 USDT 0.0231 USDT
2025-02-10 0.0224 USDT 419,743,268.3195 GALA 0.0218 USDT 0.0210 USDT 0.0214 USDT 0.0229 USDT
2025-02-09 0.0220 USDT 435,759,001.7881 GALA 0.0221 USDT 0.0205 USDT 0.0216 USDT 0.0215 USDT
2025-02-08 0.0212 USDT 507,181,199.7613 GALA 0.0212 USDT 0.0207 USDT 0.0209 USDT 0.0220 USDT
2025-02-07 0.0218 USDT 486,740,340.1183 GALA 0.0209 USDT 0.0208 USDT 0.0213 USDT 0.0220 USDT
2025-02-06 0.0221 USDT 425,796,569.6296 GALA 0.0225 USDT 0.0206 USDT 0.0211 USDT 0.0211 USDT
2025-02-05 0.0231 USDT 410,594,433.6008 GALA 0.0225 USDT 0.0223 USDT 0.0228 USDT 0.0227 USDT
2025-02-04 0.0227 USDT 455,299,267.3647 GALA 0.0245 USDT 0.0211 USDT 0.0216 USDT 0.0226 USDT
2025-02-03 0.0206 USDT 504,619,199.0061 GALA 0.0239 USDT 0.0170 USDT 0.0198 USDT 0.0211 USDT
2025-02-02 0.0267 USDT 407,183,168.9073 GALA 0.0282 USDT 0.0224 USDT 0.0247 USDT 0.0234 USDT
2025-02-01 0.0315 USDT 214,498,289.6056 GALA 0.0319 USDT 0.0301 USDT 0.0306 USDT 0.0305 USDT
2025-01-31 0.0313 USDT 159,500,440.0753 GALA 0.0310 USDT 0.0302 USDT 0.0306 USDT 0.0329 USDT
2025-01-30 0.0300 USDT 211,254,922.5635 GALA 0.0290 USDT 0.0286 USDT 0.0292 USDT 0.0313 USDT
2025-01-29 0.0287 USDT 313,755,361.2594 GALA 0.0274 USDT 0.0273 USDT 0.0280 USDT 0.0293 USDT
2025-01-28 0.0301 USDT 237,843,769.7069 GALA 0.0303 USDT 0.0288 USDT 0.0293 USDT 0.0290 USDT
2025-01-27 0.0288 USDT 145,865,799.7706 GALA 0.0308 USDT 0.0269 USDT 0.0279 USDT 0.0277 USDT
2025-01-26 0.0326 USDT 119,374,801.8332 GALA 0.0323 USDT 0.0321 USDT 0.0324 USDT 0.0325 USDT
2025-01-25 0.0322 USDT 144,329,722.0361 GALA 0.0325 USDT 0.0318 USDT 0.0321 USDT 0.0320 USDT
2025-01-24 0.0331 USDT 324,025,647.6769 GALA 0.0330 USDT 0.0315 USDT 0.0322 USDT 0.0333 USDT
2025-01-23 0.0326 USDT 323,326,786.8505 GALA 0.0329 USDT 0.0319 USDT 0.0324 USDT 0.0330 USDT
2025-01-22 0.0338 USDT 306,660,359.1859 GALA 0.0342 USDT 0.0327 USDT 0.0330 USDT 0.0328 USDT
2025-01-21 0.0326 USDT 362,744,264.7410 GALA 0.0327 USDT 0.0310 USDT 0.0320 USDT 0.0347 USDT
2025-01-20 0.0338 USDT 544,593,195.8269 GALA 0.0332 USDT 0.0316 USDT 0.0325 USDT 0.0333 USDT
2025-01-19 0.0367 USDT 374,016,181.6055 GALA 0.0373 USDT 0.0339 USDT 0.0353 USDT 0.0367 USDT
2025-01-18 0.0384 USDT 190,601,116.1256 GALA 0.0412 USDT 0.0364 USDT 0.0371 USDT 0.0377 USDT
2025-01-17 0.0403 USDT 140,360,733.9436 GALA 0.0385 USDT 0.0385 USDT 0.0392 USDT 0.0407 USDT
2025-01-16 0.0389 USDT 182,496,401.3585 GALA 0.0391 USDT 0.0379 USDT 0.0387 USDT 0.0389 USDT
2025-01-15 0.0364 USDT 130,128,695.8808 GALA 0.0365 USDT 0.0355 USDT 0.0361 USDT 0.0380 USDT
2025-01-14 0.0342 USDT 201,156,496.8166 GALA 0.0335 USDT 0.0334 USDT 0.0340 USDT 0.0351 USDT
2025-01-13 0.0325 USDT 181,480,683.0184 GALA 0.0348 USDT 0.0304 USDT 0.0314 USDT 0.0315 USDT
2025-01-12 0.0357 USDT 80,832,646.5210 GALA 0.0363 USDT 0.0351 USDT 0.0354 USDT 0.0358 USDT
2025-01-11 0.0355 USDT 144,266,688.5827 GALA 0.0354 USDT 0.0349 USDT 0.0353 USDT 0.0366 USDT
2025-01-10 0.0347 USDT 223,462,800.8760 GALA 0.0338 USDT 0.0334 USDT 0.0342 USDT 0.0357 USDT
2025-01-09 0.0345 USDT 139,381,226.6525 GALA 0.0347 USDT 0.0333 USDT 0.0344 USDT 0.0335 USDT
2025-01-08 0.0359 USDT 292,195,120.2152 GALA 0.0372 USDT 0.0328 USDT 0.0345 USDT 0.0347 USDT
2025-01-07 0.0423 USDT 110,171,951.1011 GALA 0.0428 USDT 0.0414 USDT 0.0421 USDT 0.0419 USDT
2025-01-06 0.0421 USDT 67,118,661.9461 GALA 0.0419 USDT 0.0411 USDT 0.0421 USDT 0.0419 USDT
2025-01-05 0.0417 USDT 95,360,075.1730 GALA 0.0425 USDT 0.0407 USDT 0.0414 USDT 0.0414 USDT
2025-01-04 0.0429 USDT 76,012,117.6466 GALA 0.0434 USDT 0.0421 USDT 0.0424 USDT 0.0424 USDT
2025-01-03 0.0415 USDT 169,195,108.3729 GALA 0.0392 USDT 0.0390 USDT 0.0394 USDT 0.0434 USDT
2025-01-02 0.0383 USDT 138,187,669.9322 GALA 0.0371 USDT 0.0370 USDT 0.0374 USDT 0.0392 USDT
2025-01-01 0.0347 USDT 114,195,435.3091 GALA 0.0344 USDT 0.0338 USDT 0.0344 USDT 0.0365 USDT
2024-12-31 0.0340 USDT 91,385,324.5925 GALA 0.0345 USDT 0.0334 USDT 0.0338 USDT 0.0346 USDT
2024-12-30 0.0350 USDT 153,286,920.4237 GALA 0.0348 USDT 0.0332 USDT 0.0337 USDT 0.0335 USDT
2024-12-29 0.0362 USDT 110,245,416.8216 GALA 0.0368 USDT 0.0348 USDT 0.0351 USDT 0.0350 USDT
2024-12-28 0.0351 USDT 150,051,789.7383 GALA 0.0350 USDT 0.0343 USDT 0.0348 USDT 0.0369 USDT
2024-12-27 0.0361 USDT 100,646,796.6506 GALA 0.0354 USDT 0.0351 USDT 0.0356 USDT 0.0375 USDT
2024-12-26 0.0367 USDT 154,040,124.0607 GALA 0.0385 USDT 0.0349 USDT 0.0359 USDT 0.0353 USDT
123...2324