Identifier on Huobi: galausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.0236 USDT |
393,932,105.2838 GALA |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
2025-02-12 |
0.0226 USDT |
351,763,291.0330 GALA |
0.0227 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
2025-02-11 |
0.0237 USDT |
385,433,632.3947 GALA |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
2025-02-10 |
0.0224 USDT |
419,743,268.3195 GALA |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0229 USDT |
2025-02-09 |
0.0220 USDT |
435,759,001.7881 GALA |
0.0221 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
2025-02-08 |
0.0212 USDT |
507,181,199.7613 GALA |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0220 USDT |
2025-02-07 |
0.0218 USDT |
486,740,340.1183 GALA |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0220 USDT |
2025-02-06 |
0.0221 USDT |
425,796,569.6296 GALA |
0.0225 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
2025-02-05 |
0.0231 USDT |
410,594,433.6008 GALA |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
2025-02-04 |
0.0227 USDT |
455,299,267.3647 GALA |
0.0245 USDT |
0.0211 USDT |
0.0216 USDT |
0.0226 USDT |
2025-02-03 |
0.0206 USDT |
504,619,199.0061 GALA |
0.0239 USDT |
0.0170 USDT |
0.0198 USDT |
0.0211 USDT |
2025-02-02 |
0.0267 USDT |
407,183,168.9073 GALA |
0.0282 USDT |
0.0224 USDT |
0.0247 USDT |
0.0234 USDT |
2025-02-01 |
0.0315 USDT |
214,498,289.6056 GALA |
0.0319 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
2025-01-31 |
0.0313 USDT |
159,500,440.0753 GALA |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0329 USDT |
2025-01-30 |
0.0300 USDT |
211,254,922.5635 GALA |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0313 USDT |
2025-01-29 |
0.0287 USDT |
313,755,361.2594 GALA |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0293 USDT |
2025-01-28 |
0.0301 USDT |
237,843,769.7069 GALA |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
2025-01-27 |
0.0288 USDT |
145,865,799.7706 GALA |
0.0308 USDT |
0.0269 USDT |
0.0279 USDT |
0.0277 USDT |
2025-01-26 |
0.0326 USDT |
119,374,801.8332 GALA |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
2025-01-25 |
0.0322 USDT |
144,329,722.0361 GALA |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
2025-01-24 |
0.0331 USDT |
324,025,647.6769 GALA |
0.0330 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
2025-01-23 |
0.0326 USDT |
323,326,786.8505 GALA |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0330 USDT |
2025-01-22 |
0.0338 USDT |
306,660,359.1859 GALA |
0.0342 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
2025-01-21 |
0.0326 USDT |
362,744,264.7410 GALA |
0.0327 USDT |
0.0310 USDT |
0.0320 USDT |
0.0347 USDT |
2025-01-20 |
0.0338 USDT |
544,593,195.8269 GALA |
0.0332 USDT |
0.0316 USDT |
0.0325 USDT |
0.0333 USDT |
2025-01-19 |
0.0367 USDT |
374,016,181.6055 GALA |
0.0373 USDT |
0.0339 USDT |
0.0353 USDT |
0.0367 USDT |
2025-01-18 |
0.0384 USDT |
190,601,116.1256 GALA |
0.0412 USDT |
0.0364 USDT |
0.0371 USDT |
0.0377 USDT |
2025-01-17 |
0.0403 USDT |
140,360,733.9436 GALA |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0407 USDT |
2025-01-16 |
0.0389 USDT |
182,496,401.3585 GALA |
0.0391 USDT |
0.0379 USDT |
0.0387 USDT |
0.0389 USDT |
2025-01-15 |
0.0364 USDT |
130,128,695.8808 GALA |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0380 USDT |
2025-01-14 |
0.0342 USDT |
201,156,496.8166 GALA |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0351 USDT |
2025-01-13 |
0.0325 USDT |
181,480,683.0184 GALA |
0.0348 USDT |
0.0304 USDT |
0.0314 USDT |
0.0315 USDT |
2025-01-12 |
0.0357 USDT |
80,832,646.5210 GALA |
0.0363 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
2025-01-11 |
0.0355 USDT |
144,266,688.5827 GALA |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0366 USDT |
2025-01-10 |
0.0347 USDT |
223,462,800.8760 GALA |
0.0338 USDT |
0.0334 USDT |
0.0342 USDT |
0.0357 USDT |
2025-01-09 |
0.0345 USDT |
139,381,226.6525 GALA |
0.0347 USDT |
0.0333 USDT |
0.0344 USDT |
0.0335 USDT |
2025-01-08 |
0.0359 USDT |
292,195,120.2152 GALA |
0.0372 USDT |
0.0328 USDT |
0.0345 USDT |
0.0347 USDT |
2025-01-07 |
0.0423 USDT |
110,171,951.1011 GALA |
0.0428 USDT |
0.0414 USDT |
0.0421 USDT |
0.0419 USDT |
2025-01-06 |
0.0421 USDT |
67,118,661.9461 GALA |
0.0419 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
2025-01-05 |
0.0417 USDT |
95,360,075.1730 GALA |
0.0425 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
2025-01-04 |
0.0429 USDT |
76,012,117.6466 GALA |
0.0434 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
2025-01-03 |
0.0415 USDT |
169,195,108.3729 GALA |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0434 USDT |
2025-01-02 |
0.0383 USDT |
138,187,669.9322 GALA |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0392 USDT |
2025-01-01 |
0.0347 USDT |
114,195,435.3091 GALA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0365 USDT |
2024-12-31 |
0.0340 USDT |
91,385,324.5925 GALA |
0.0345 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
2024-12-30 |
0.0350 USDT |
153,286,920.4237 GALA |
0.0348 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
2024-12-29 |
0.0362 USDT |
110,245,416.8216 GALA |
0.0368 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
2024-12-28 |
0.0351 USDT |
150,051,789.7383 GALA |
0.0350 USDT |
0.0343 USDT |
0.0348 USDT |
0.0369 USDT |
2024-12-27 |
0.0361 USDT |
100,646,796.6506 GALA |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0375 USDT |
2024-12-26 |
0.0367 USDT |
154,040,124.0607 GALA |
0.0385 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |