Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0185 USDT |
604,672,755.3182 GALA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0187 USDT |
544,390,159.3529 GALA |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-31 |
0.0198 USDT |
298,088,911.3403 GALA |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-08-30 |
0.0202 USDT |
445,682,967.7853 GALA |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-29 |
0.0196 USDT |
262,277,196.3712 GALA |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-08-28 |
0.0191 USDT |
260,439,060.2357 GALA |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0192 USDT |
486,467,679.6216 GALA |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-08-26 |
0.0193 USDT |
461,554,759.6662 GALA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-25 |
0.0193 USDT |
425,711,911.4719 GALA |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0199 USDT |
402,962,987.0737 GALA |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0196 USDT |
541,171,863.4125 GALA |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-08-22 |
0.0193 USDT |
388,014,460.7633 GALA |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-08-21 |
0.0197 USDT |
451,877,203.3026 GALA |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-08-20 |
0.0202 USDT |
545,408,855.9049 GALA |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0199 USDT |
414,424,066.4611 GALA |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
485,111,455.8457 GALA |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-08-17 |
0.0207 USDT |
483,639,475.4990 GALA |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-16 |
0.0215 USDT |
435,471,692.0427 GALA |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-08-15 |
0.0226 USDT |
509,238,267.8616 GALA |
0.0231 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-08-14 |
0.0230 USDT |
376,362,163.7971 GALA |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-08-13 |
0.0231 USDT |
454,609,074.5464 GALA |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-12 |
0.0231 USDT |
458,280,654.4761 GALA |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-11 |
0.0228 USDT |
395,978,037.3353 GALA |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-08-10 |
0.0232 USDT |
404,403,668.2245 GALA |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
382,742,177.6045 GALA |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0233 USDT |
455,239,390.4438 GALA |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-08-07 |
0.0235 USDT |
429,167,386.8822 GALA |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-08-06 |
0.0243 USDT |
465,121,151.4871 GALA |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0225 USDT |
397,423,287.9892 GALA |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0239 USDT |
| 2023-08-04 |
0.0228 USDT |
361,952,836.2355 GALA |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-08-03 |
0.0233 USDT |
407,441,909.5532 GALA |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-08-02 |
0.0235 USDT |
340,091,741.0541 GALA |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-01 |
0.0227 USDT |
221,625,889.3674 GALA |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-07-31 |
0.0231 USDT |
214,357,972.0078 GALA |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-07-30 |
0.0234 USDT |
243,602,044.2709 GALA |
0.0235 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-29 |
0.0236 USDT |
225,460,553.6267 GALA |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-07-28 |
0.0236 USDT |
255,982,575.9033 GALA |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0236 USDT |
248,221,725.2733 GALA |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0235 USDT |
227,327,380.6353 GALA |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-07-25 |
0.0244 USDT |
110,950,049.0480 GALA |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-07-24 |
0.0248 USDT |
2,055,605.5402 GALA |
0.0265 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-07-23 |
0.0263 USDT |
887,093.9667 GALA |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0269 USDT |
670,284.4275 GALA |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-21 |
0.0271 USDT |
2,045,663.5877 GALA |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0260 USDT |
3,142,990.2919 GALA |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0263 USDT |
614,546.3584 GALA |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-07-18 |
0.0272 USDT |
1,747,988.5835 GALA |
0.0279 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-07-17 |
0.0264 USDT |
3,221,268.1354 GALA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0269 USDT |
| 2023-07-16 |
0.0253 USDT |
2,038,176.5670 GALA |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-07-15 |
0.0254 USDT |
1,458,421.7668 GALA |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |