Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0262 USDT |
12,795,070.9895 GALA |
0.0262 USDT |
0.0242 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-13 |
0.0244 USDT |
12,462,644.8280 GALA |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0260 USDT |
| 2023-07-12 |
0.0246 USDT |
11,685,161.3930 GALA |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-11 |
0.0247 USDT |
13,162,528.9774 GALA |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-10 |
0.0239 USDT |
11,983,976.2368 GALA |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-07-09 |
0.0243 USDT |
399,058.5431 GALA |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-07-08 |
0.0241 USDT |
648,869.7769 GALA |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0236 USDT |
11,141,211.3198 GALA |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0242 USDT |
14,597,950.9540 GALA |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-05 |
0.0248 USDT |
13,565,958.2136 GALA |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0256 USDT |
11,605,763.3851 GALA |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0256 USDT |
10,963,015.9867 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-07-02 |
0.0249 USDT |
14,743,055.1564 GALA |
0.0254 USDT |
0.0241 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-07-01 |
0.0245 USDT |
13,474,447.8072 GALA |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-06-30 |
0.0247 USDT |
13,330,545.0646 GALA |
0.0241 USDT |
0.0225 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-06-29 |
0.0239 USDT |
15,655,033.6763 GALA |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0245 USDT |
16,018,927.7660 GALA |
0.0256 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-27 |
0.0257 USDT |
13,142,468.9216 GALA |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-06-26 |
0.0261 USDT |
15,756,399.0730 GALA |
0.0268 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0271 USDT |
13,514,579.8688 GALA |
0.0266 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-06-24 |
0.0261 USDT |
15,884,168.1470 GALA |
0.0262 USDT |
0.0250 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-06-23 |
0.0254 USDT |
17,130,786.0863 GALA |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0264 USDT |
| 2023-06-22 |
0.0261 USDT |
13,742,892.1378 GALA |
0.0256 USDT |
0.0241 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-06-21 |
0.0246 USDT |
14,819,802.4497 GALA |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0254 USDT |
| 2023-06-20 |
0.0235 USDT |
21,567,892.6042 GALA |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-06-19 |
0.0231 USDT |
21,194,641.4182 GALA |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-06-18 |
0.0232 USDT |
27,453,104.6591 GALA |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-17 |
0.0234 USDT |
20,931,946.9932 GALA |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0234 USDT |
| 2023-06-16 |
0.0220 USDT |
56,188,052.2412 GALA |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-06-15 |
0.0216 USDT |
173,378,416.1815 GALA |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2023-06-14 |
0.0222 USDT |
161,264,728.2211 GALA |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-06-13 |
0.0221 USDT |
172,249,086.8173 GALA |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-12 |
0.0215 USDT |
198,396,570.5811 GALA |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0212 USDT |
207,889,706.0495 GALA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0215 USDT |
150,908,145.5841 GALA |
0.0255 USDT |
0.0181 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-06-09 |
0.0259 USDT |
153,308,338.3879 GALA |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-08 |
0.0260 USDT |
93,643,986.4214 GALA |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0266 USDT |
4,098,553.7292 GALA |
0.0276 USDT |
0.0257 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-06-06 |
0.0270 USDT |
8,222,959.1468 GALA |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-06-05 |
0.0272 USDT |
18,365,230.5393 GALA |
0.0296 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0300 USDT |
2,249,315.4809 GALA |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-06-03 |
0.0304 USDT |
2,018,825.3026 GALA |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0300 USDT |
3,457,917.4356 GALA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0295 USDT |
4,545,233.1810 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-05-31 |
0.0293 USDT |
3,587,856.9155 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-05-30 |
0.0300 USDT |
3,320,257.5848 GALA |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-05-29 |
0.0306 USDT |
3,860,577.2517 GALA |
0.0313 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-05-28 |
0.0306 USDT |
5,683,311.2654 GALA |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2023-05-27 |
0.0303 USDT |
4,086,587.0391 GALA |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0299 USDT |
36,341,591.0657 GALA |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0302 USDT |