Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0299 USDT |
101,069,191.6646 GALA |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-05-24 |
0.0294 USDT |
128,404,588.1368 GALA |
0.0306 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-05-23 |
0.0304 USDT |
110,790,805.5389 GALA |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-05-22 |
0.0296 USDT |
122,683,671.3195 GALA |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0303 USDT |
131,804,753.1122 GALA |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-05-20 |
0.0309 USDT |
136,428,117.4187 GALA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0312 USDT |
107,794,563.3390 GALA |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-05-18 |
0.0321 USDT |
127,930,777.4011 GALA |
0.0325 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-05-17 |
0.0332 USDT |
187,534,021.5373 GALA |
0.0325 USDT |
0.0313 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-05-16 |
0.0301 USDT |
117,225,836.1341 GALA |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0308 USDT |
| 2023-05-15 |
0.0306 USDT |
117,739,130.3868 GALA |
0.0304 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-05-14 |
0.0298 USDT |
150,731,361.0907 GALA |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
142,264,185.7565 GALA |
0.0301 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0290 USDT |
159,996,750.4219 GALA |
0.0285 USDT |
0.0275 USDT |
0.0282 USDT |
0.0301 USDT |
| 2023-05-11 |
0.0294 USDT |
127,696,069.1229 GALA |
0.0313 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-10 |
0.0294 USDT |
129,315,000.4486 GALA |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0312 USDT |
| 2023-05-09 |
0.0284 USDT |
137,313,301.4805 GALA |
0.0284 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-05-08 |
0.0295 USDT |
140,082,559.4669 GALA |
0.0318 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-05-07 |
0.0320 USDT |
126,205,833.0115 GALA |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-06 |
0.0327 USDT |
115,493,845.1343 GALA |
0.0345 USDT |
0.0311 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-05-05 |
0.0346 USDT |
101,071,460.6163 GALA |
0.0349 USDT |
0.0336 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-05-04 |
0.0363 USDT |
81,860,248.5216 GALA |
0.0371 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-05-03 |
0.0367 USDT |
119,913,174.8090 GALA |
0.0375 USDT |
0.0355 USDT |
0.0360 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0372 USDT |
70,599,060.9824 GALA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0378 USDT |
84,010,657.1306 GALA |
0.0382 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-04-30 |
0.0388 USDT |
99,829,136.3628 GALA |
0.0393 USDT |
0.0380 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-29 |
0.0391 USDT |
83,630,456.8760 GALA |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0396 USDT |
| 2023-04-28 |
0.0390 USDT |
100,583,639.2639 GALA |
0.0394 USDT |
0.0383 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0390 USDT |
111,087,597.7705 GALA |
0.0384 USDT |
0.0381 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0401 USDT |
89,421,622.0714 GALA |
0.0397 USDT |
0.0389 USDT |
0.0393 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0385 USDT |
88,759,057.0920 GALA |
0.0393 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-04-24 |
0.0396 USDT |
87,094,818.0127 GALA |
0.0401 USDT |
0.0385 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0409 USDT |
70,334,514.8866 GALA |
0.0409 USDT |
0.0400 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0397 USDT |
88,595,053.2968 GALA |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0407 USDT |
| 2023-04-21 |
0.0417 USDT |
68,023,270.0932 GALA |
0.0424 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-04-20 |
0.0436 USDT |
93,948,910.7346 GALA |
0.0434 USDT |
0.0417 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-04-19 |
0.0457 USDT |
78,917,877.1139 GALA |
0.0471 USDT |
0.0426 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-04-18 |
0.0470 USDT |
85,804,160.1543 GALA |
0.0437 USDT |
0.0436 USDT |
0.0452 USDT |
0.0481 USDT |
| 2023-04-17 |
0.0430 USDT |
84,762,268.7259 GALA |
0.0441 USDT |
0.0421 USDT |
0.0428 USDT |
0.0430 USDT |
| 2023-04-16 |
0.0429 USDT |
75,727,060.0324 GALA |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0431 USDT |
| 2023-04-15 |
0.0428 USDT |
85,606,917.7514 GALA |
0.0433 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0435 USDT |
83,931,227.2879 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0434 USDT |
| 2023-04-13 |
0.0430 USDT |
89,493,153.6885 GALA |
0.0436 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-04-12 |
0.0413 USDT |
86,201,125.5892 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0434 USDT |
| 2023-04-11 |
0.0419 USDT |
79,192,959.2389 GALA |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0400 USDT |
89,185,059.3471 GALA |
0.0400 USDT |
0.0395 USDT |
0.0398 USDT |
0.0408 USDT |
| 2023-04-09 |
0.0395 USDT |
94,611,849.7230 GALA |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0399 USDT |
108,595,149.0293 GALA |
0.0399 USDT |
0.0393 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-04-07 |
0.0399 USDT |
110,096,937.0992 GALA |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-04-06 |
0.0406 USDT |
87,149,038.2648 GALA |
0.0415 USDT |
0.0398 USDT |
0.0403 USDT |
0.0404 USDT |