Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0411 USDT |
92,744,712.6586 GALA |
0.0404 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-04-04 |
0.0401 USDT |
76,971,595.7680 GALA |
0.0401 USDT |
0.0396 USDT |
0.0399 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0401 USDT |
87,922,127.5872 GALA |
0.0406 USDT |
0.0387 USDT |
0.0395 USDT |
0.0411 USDT |
| 2023-04-02 |
0.0410 USDT |
89,506,102.4516 GALA |
0.0415 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-04-01 |
0.0411 USDT |
106,503,841.5071 GALA |
0.0414 USDT |
0.0403 USDT |
0.0407 USDT |
0.0414 USDT |
| 2023-03-31 |
0.0408 USDT |
111,208,614.3992 GALA |
0.0407 USDT |
0.0394 USDT |
0.0401 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
98,946,025.0824 GALA |
0.0419 USDT |
0.0398 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-03-29 |
0.0406 USDT |
102,910,184.1090 GALA |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0417 USDT |
| 2023-03-28 |
0.0381 USDT |
101,671,794.6020 GALA |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0391 USDT |
| 2023-03-27 |
0.0385 USDT |
99,158,562.0295 GALA |
0.0399 USDT |
0.0362 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-03-26 |
0.0394 USDT |
95,110,363.3599 GALA |
0.0383 USDT |
0.0379 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0391 USDT |
114,613,341.8878 GALA |
0.0396 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-03-24 |
0.0410 USDT |
88,751,157.4908 GALA |
0.0424 USDT |
0.0390 USDT |
0.0400 USDT |
0.0395 USDT |
| 2023-03-23 |
0.0415 USDT |
99,447,184.5321 GALA |
0.0405 USDT |
0.0397 USDT |
0.0406 USDT |
0.0421 USDT |
| 2023-03-22 |
0.0426 USDT |
89,893,704.6600 GALA |
0.0434 USDT |
0.0392 USDT |
0.0414 USDT |
0.0408 USDT |
| 2023-03-21 |
0.0426 USDT |
99,585,199.0426 GALA |
0.0429 USDT |
0.0404 USDT |
0.0415 USDT |
0.0426 USDT |
| 2023-03-20 |
0.0453 USDT |
91,186,855.4917 GALA |
0.0463 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2023-03-19 |
0.0475 USDT |
89,409,759.7171 GALA |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-03-18 |
0.0476 USDT |
100,292,215.4927 GALA |
0.0440 USDT |
0.0431 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-03-17 |
0.0411 USDT |
82,372,318.0862 GALA |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0414 USDT |
| 2023-03-16 |
0.0389 USDT |
106,636,555.9487 GALA |
0.0379 USDT |
0.0371 USDT |
0.0378 USDT |
0.0400 USDT |
| 2023-03-15 |
0.0405 USDT |
68,304,385.2611 GALA |
0.0429 USDT |
0.0360 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-03-14 |
0.0399 USDT |
37,202,816.2986 GALA |
0.0379 USDT |
0.0366 USDT |
0.0372 USDT |
0.0427 USDT |
| 2023-03-13 |
0.0364 USDT |
39,044,403.9282 GALA |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0378 USDT |
| 2023-03-12 |
0.0314 USDT |
39,209,170.4178 GALA |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0347 USDT |
| 2023-03-11 |
0.0316 USDT |
30,765,013.0950 GALA |
0.0328 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0321 USDT |
30,501,931.6456 GALA |
0.0323 USDT |
0.0302 USDT |
0.0312 USDT |
0.0330 USDT |
| 2023-03-09 |
0.0343 USDT |
24,300,685.9480 GALA |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-03-08 |
0.0356 USDT |
31,075,628.1263 GALA |
0.0370 USDT |
0.0331 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-03-07 |
0.0383 USDT |
22,700,614.7491 GALA |
0.0389 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-03-06 |
0.0380 USDT |
35,401,419.8684 GALA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0362 USDT |
27,669,496.7480 GALA |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0364 USDT |
24,491,723.9195 GALA |
0.0375 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-03-03 |
0.0373 USDT |
28,086,051.7774 GALA |
0.0400 USDT |
0.0354 USDT |
0.0364 USDT |
0.0372 USDT |
| 2023-03-02 |
0.0401 USDT |
21,835,446.6953 GALA |
0.0416 USDT |
0.0391 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0409 USDT |
20,539,404.2560 GALA |
0.0395 USDT |
0.0393 USDT |
0.0398 USDT |
0.0413 USDT |
| 2023-02-28 |
0.0404 USDT |
21,610,704.2530 GALA |
0.0407 USDT |
0.0393 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-02-27 |
0.0407 USDT |
17,500,074.6820 GALA |
0.0411 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0406 USDT |
5,812,591.6262 GALA |
0.0403 USDT |
0.0398 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-02-25 |
0.0406 USDT |
21,535,564.1068 GALA |
0.0413 USDT |
0.0385 USDT |
0.0395 USDT |
0.0386 USDT |
| 2023-02-24 |
0.0432 USDT |
20,968,162.5082 GALA |
0.0441 USDT |
0.0403 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-02-23 |
0.0451 USDT |
21,816,050.0666 GALA |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-02-22 |
0.0445 USDT |
22,123,787.9370 GALA |
0.0462 USDT |
0.0433 USDT |
0.0438 USDT |
0.0450 USDT |
| 2023-02-21 |
0.0473 USDT |
17,465,132.6601 GALA |
0.0482 USDT |
0.0458 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-02-20 |
0.0481 USDT |
13,449,521.0997 GALA |
0.0473 USDT |
0.0463 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0480 USDT |
6,615,655.3493 GALA |
0.0476 USDT |
0.0463 USDT |
0.0468 USDT |
0.0472 USDT |
| 2023-02-18 |
0.0479 USDT |
1,672,341.6124 GALA |
0.0479 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-02-17 |
0.0473 USDT |
12,154,446.1196 GALA |
0.0459 USDT |
0.0456 USDT |
0.0470 USDT |
0.0482 USDT |
| 2023-02-16 |
0.0501 USDT |
30,519,071.2206 GALA |
0.0494 USDT |
0.0474 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-02-15 |
0.0451 USDT |
28,416,628.7864 GALA |
0.0442 USDT |
0.0430 USDT |
0.0433 USDT |
0.0492 USDT |