Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0427 USDT |
12,887,237.6195 GALA |
0.0421 USDT |
0.0413 USDT |
0.0415 USDT |
0.0440 USDT |
| 2023-02-13 |
0.0418 USDT |
14,245,262.9448 GALA |
0.0437 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-02-12 |
0.0450 USDT |
1,458,120.1783 GALA |
0.0455 USDT |
0.0428 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-02-11 |
0.0446 USDT |
2,526,629.8709 GALA |
0.0445 USDT |
0.0431 USDT |
0.0438 USDT |
0.0454 USDT |
| 2023-02-10 |
0.0442 USDT |
6,123,238.0113 GALA |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0441 USDT |
| 2023-02-09 |
0.0495 USDT |
18,947,598.2281 GALA |
0.0521 USDT |
0.0454 USDT |
0.0479 USDT |
0.0454 USDT |
| 2023-02-08 |
0.0534 USDT |
12,271,063.5215 GALA |
0.0555 USDT |
0.0508 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-02-07 |
0.0530 USDT |
11,088,833.6001 GALA |
0.0518 USDT |
0.0513 USDT |
0.0521 USDT |
0.0554 USDT |
| 2023-02-06 |
0.0528 USDT |
5,361,348.7041 GALA |
0.0540 USDT |
0.0515 USDT |
0.0526 USDT |
0.0534 USDT |
| 2023-02-05 |
0.0551 USDT |
10,080,584.4067 GALA |
0.0556 USDT |
0.0523 USDT |
0.0531 USDT |
0.0541 USDT |
| 2023-02-04 |
0.0557 USDT |
4,410,942.0837 GALA |
0.0561 USDT |
0.0546 USDT |
0.0552 USDT |
0.0561 USDT |
| 2023-02-03 |
0.0551 USDT |
6,465,056.1139 GALA |
0.0540 USDT |
0.0532 USDT |
0.0537 USDT |
0.0560 USDT |
| 2023-02-02 |
0.0561 USDT |
6,981,485.2508 GALA |
0.0568 USDT |
0.0547 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-02-01 |
0.0546 USDT |
9,776,849.4495 GALA |
0.0542 USDT |
0.0504 USDT |
0.0512 USDT |
0.0574 USDT |
| 2023-01-31 |
0.0539 USDT |
5,488,768.5362 GALA |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0545 USDT |
| 2023-01-30 |
0.0559 USDT |
9,084,916.4087 GALA |
0.0592 USDT |
0.0517 USDT |
0.0530 USDT |
0.0535 USDT |
| 2023-01-29 |
0.0582 USDT |
11,837,149.1855 GALA |
0.0570 USDT |
0.0540 USDT |
0.0570 USDT |
0.0593 USDT |
| 2023-01-28 |
0.0579 USDT |
25,218,995.6574 GALA |
0.0529 USDT |
0.0528 USDT |
0.0553 USDT |
0.0571 USDT |
| 2023-01-27 |
0.0495 USDT |
9,768,640.6996 GALA |
0.0487 USDT |
0.0469 USDT |
0.0481 USDT |
0.0515 USDT |
| 2023-01-26 |
0.0498 USDT |
7,255,706.2744 GALA |
0.0496 USDT |
0.0480 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-01-25 |
0.0476 USDT |
9,674,963.1124 GALA |
0.0477 USDT |
0.0456 USDT |
0.0472 USDT |
0.0479 USDT |
| 2023-01-24 |
0.0512 USDT |
16,818,531.4819 GALA |
0.0529 USDT |
0.0488 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-01-23 |
0.0519 USDT |
26,876,738.3450 GALA |
0.0487 USDT |
0.0486 USDT |
0.0496 USDT |
0.0531 USDT |
| 2023-01-22 |
0.0492 USDT |
24,427,441.8404 GALA |
0.0469 USDT |
0.0468 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-01-21 |
0.0496 USDT |
14,000,832.4121 GALA |
0.0491 USDT |
0.0470 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-01-20 |
0.0460 USDT |
9,842,040.7406 GALA |
0.0456 USDT |
0.0441 USDT |
0.0448 USDT |
0.0483 USDT |
| 2023-01-19 |
0.0447 USDT |
15,972,460.5248 GALA |
0.0446 USDT |
0.0432 USDT |
0.0444 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0492 USDT |
23,121,254.4568 GALA |
0.0496 USDT |
0.0428 USDT |
0.0456 USDT |
0.0446 USDT |
| 2023-01-17 |
0.0511 USDT |
21,241,922.9493 GALA |
0.0467 USDT |
0.0454 USDT |
0.0467 USDT |
0.0507 USDT |
| 2023-01-16 |
0.0479 USDT |
14,014,766.6291 GALA |
0.0489 USDT |
0.0449 USDT |
0.0469 USDT |
0.0480 USDT |
| 2023-01-15 |
0.0482 USDT |
20,512,579.0560 GALA |
0.0497 USDT |
0.0453 USDT |
0.0462 USDT |
0.0491 USDT |
| 2023-01-14 |
0.0500 USDT |
23,389,117.0732 GALA |
0.0505 USDT |
0.0469 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-01-13 |
0.0426 USDT |
21,514,265.9201 GALA |
0.0404 USDT |
0.0385 USDT |
0.0396 USDT |
0.0495 USDT |
| 2023-01-12 |
0.0410 USDT |
35,745,315.1634 GALA |
0.0383 USDT |
0.0360 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-01-11 |
0.0391 USDT |
31,832,999.8707 GALA |
0.0415 USDT |
0.0364 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-01-10 |
0.0429 USDT |
82,134,356.4478 GALA |
0.0405 USDT |
0.0400 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-01-09 |
0.0404 USDT |
118,692,511.7421 GALA |
0.0343 USDT |
0.0285 USDT |
0.0343 USDT |
0.0426 USDT |
| 2023-01-08 |
0.0301 USDT |
51,944,155.6740 GALA |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0346 USDT |
| 2023-01-07 |
0.0240 USDT |
31,554,807.0927 GALA |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-01-06 |
0.0196 USDT |
43,727,807.9360 GALA |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0219 USDT |
| 2023-01-05 |
0.0182 USDT |
40,992,764.1105 GALA |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-01-04 |
0.0180 USDT |
66,958,047.8748 GALA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-03 |
0.0176 USDT |
67,828,399.5445 GALA |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0172 USDT |
68,304,127.0535 GALA |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0179 USDT |
| 2023-01-01 |
0.0166 USDT |
72,515,809.1163 GALA |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0165 USDT |
74,612,849.8104 GALA |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0160 USDT |
42,110,405.9379 GALA |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0165 USDT |
3,526,267.3452 GALA |
0.0169 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-28 |
0.0170 USDT |
3,651,389.3136 GALA |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-27 |
0.0181 USDT |
2,055,284.2240 GALA |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |