Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0386 USDT |
14,841,549.2199 GALA |
0.0386 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0399 USDT |
34,773,628.7080 GALA |
0.0274 USDT |
0.0274 USDT |
0.0389 USDT |
0.0408 USDT |
| 2022-11-04 |
0.0044 USDT |
19,019,495,051.9150 GALA |
0.0061 USDT |
0.0013 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0055 USDT |
12,853,073,753.3160 GALA |
0.0383 USDT |
0.0003 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-11-02 |
0.0395 USDT |
57,843,913.4809 GALA |
0.0399 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-11-01 |
0.0420 USDT |
41,405,426.9292 GALA |
0.0420 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-10-31 |
0.0421 USDT |
59,612,944.8243 GALA |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0441 USDT |
260,331,557.1415 GALA |
0.0367 USDT |
0.0363 USDT |
0.0372 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0362 USDT |
40,070,085.3504 GALA |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0345 USDT |
16,495,840.1946 GALA |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0353 USDT |
| 2022-10-27 |
0.0356 USDT |
26,216,712.6977 GALA |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0356 USDT |
| 2022-10-26 |
0.0348 USDT |
28,880,651.3382 GALA |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
16,276,216.6210 GALA |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
13,238,311.4113 GALA |
0.0340 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0332 USDT |
12,942,466.2443 GALA |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0332 USDT |
6,870,034.3357 GALA |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-10-21 |
0.0324 USDT |
18,705,789.6169 GALA |
0.0328 USDT |
0.0313 USDT |
0.0321 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0332 USDT |
24,773,651.7288 GALA |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0348 USDT |
36,894,418.4329 GALA |
0.0356 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-18 |
0.0361 USDT |
37,393,294.2140 GALA |
0.0369 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
34,166,517.7082 GALA |
0.0371 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0374 USDT |
34,972,627.0734 GALA |
0.0366 USDT |
0.0365 USDT |
0.0371 USDT |
0.0374 USDT |
| 2022-10-15 |
0.0366 USDT |
42,132,724.6129 GALA |
0.0367 USDT |
0.0359 USDT |
0.0361 USDT |
0.0370 USDT |
| 2022-10-14 |
0.0378 USDT |
42,254,200.3001 GALA |
0.0378 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-13 |
0.0368 USDT |
67,249,265.6330 GALA |
0.0392 USDT |
0.0347 USDT |
0.0359 USDT |
0.0380 USDT |
| 2022-10-12 |
0.0395 USDT |
14,906,743.0459 GALA |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0395 USDT |
22,832,333.4585 GALA |
0.0398 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0418 USDT |
14,908,473.7552 GALA |
0.0422 USDT |
0.0409 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-10-09 |
0.0419 USDT |
30,042,112.3275 GALA |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-10-08 |
0.0407 USDT |
3,681,019.6156 GALA |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0407 USDT |
10,111,911.6219 GALA |
0.0409 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
24,389,641.7544 GALA |
0.0412 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0409 USDT |
17,644,033.9337 GALA |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-10-04 |
0.0410 USDT |
12,425,470.0277 GALA |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0413 USDT |
| 2022-10-03 |
0.0399 USDT |
24,486,882.9590 GALA |
0.0394 USDT |
0.0388 USDT |
0.0396 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0399 USDT |
20,329,031.1691 GALA |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-10-01 |
0.0405 USDT |
16,769,847.7714 GALA |
0.0405 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
37,824,388.7662 GALA |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-09-29 |
0.0400 USDT |
21,235,253.8497 GALA |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0398 USDT |
22,720,272.6899 GALA |
0.0403 USDT |
0.0385 USDT |
0.0393 USDT |
0.0403 USDT |
| 2022-09-27 |
0.0413 USDT |
26,072,547.7388 GALA |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-26 |
0.0405 USDT |
21,200,929.2254 GALA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-09-25 |
0.0412 USDT |
11,392,714.8026 GALA |
0.0413 USDT |
0.0400 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-09-24 |
0.0422 USDT |
10,892,285.8297 GALA |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-23 |
0.0419 USDT |
22,340,149.1085 GALA |
0.0425 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-09-22 |
0.0416 USDT |
16,417,611.1167 GALA |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0418 USDT |
| 2022-09-21 |
0.0414 USDT |
30,783,856.4251 GALA |
0.0415 USDT |
0.0396 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-09-20 |
0.0424 USDT |
16,334,317.1926 GALA |
0.0433 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-09-19 |
0.0422 USDT |
20,019,401.0388 GALA |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0478 USDT |
11,277,047.3096 GALA |
0.0491 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |