Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0261 USDT |
1,177,252.4111 GALA |
0.0264 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0255 USDT |
2,144,522.1857 GALA |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-12-07 |
0.0257 USDT |
2,904,838.4648 GALA |
0.0270 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
2,000,488.7746 GALA |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0258 USDT |
2,311,105.6640 GALA |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2022-12-04 |
0.0249 USDT |
815,460.5021 GALA |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0252 USDT |
408,210.1293 GALA |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-02 |
0.0250 USDT |
848,179.3068 GALA |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0257 USDT |
1,216,605.7112 GALA |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0264 USDT |
1,301,734.4870 GALA |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-11-29 |
0.0250 USDT |
1,256,044.9826 GALA |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0245 USDT |
1,014,427.6442 GALA |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-11-27 |
0.0256 USDT |
652,934.7485 GALA |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-11-26 |
0.0254 USDT |
851,067.2009 GALA |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
310,255.3604 GALA |
0.0253 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0254 USDT |
475,742.9082 GALA |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-23 |
0.0256 USDT |
2,334,415.5038 GALA |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-22 |
0.0247 USDT |
450,215.5721 GALA |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0251 USDT |
| 2022-11-21 |
0.0251 USDT |
2,262,195.8335 GALA |
0.0257 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-20 |
0.0271 USDT |
207,955.5549 GALA |
0.0276 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-19 |
0.0272 USDT |
742,451.7630 GALA |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-11-18 |
0.0274 USDT |
606,198.7983 GALA |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0275 USDT |
1,925,785.4172 GALA |
0.0282 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-11-16 |
0.0288 USDT |
2,616,644.8436 GALA |
0.0292 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0295 USDT |
1,452,510.2117 GALA |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0287 USDT |
6,874,121.5989 GALA |
0.0295 USDT |
0.0278 USDT |
0.0285 USDT |
0.0293 USDT |
| 2022-11-13 |
0.0302 USDT |
4,858,432.7793 GALA |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-11-12 |
0.0301 USDT |
4,143,379.3784 GALA |
0.0321 USDT |
0.0292 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-11-11 |
0.0316 USDT |
5,949,777.4905 GALA |
0.0317 USDT |
0.0297 USDT |
0.0308 USDT |
0.0317 USDT |
| 2022-11-10 |
0.0299 USDT |
11,067,083.3815 GALA |
0.0255 USDT |
0.0251 USDT |
0.0267 USDT |
0.0315 USDT |
| 2022-11-09 |
0.0310 USDT |
32,946,412.4675 GALA |
0.0327 USDT |
0.0258 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-11-08 |
0.0348 USDT |
16,937,963.3158 GALA |
0.0361 USDT |
0.0323 USDT |
0.0337 USDT |
0.0330 USDT |
| 2022-11-07 |
0.0366 USDT |
14,534,509.4030 GALA |
0.0359 USDT |
0.0353 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-11-06 |
0.0386 USDT |
14,841,549.2199 GALA |
0.0386 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0399 USDT |
34,773,628.7080 GALA |
0.0274 USDT |
0.0274 USDT |
0.0389 USDT |
0.0408 USDT |
| 2022-11-04 |
0.0044 USDT |
19,019,495,051.9150 GALA |
0.0061 USDT |
0.0013 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0055 USDT |
12,853,073,753.3160 GALA |
0.0383 USDT |
0.0003 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-11-02 |
0.0395 USDT |
57,843,913.4809 GALA |
0.0399 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-11-01 |
0.0420 USDT |
41,405,426.9292 GALA |
0.0420 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-10-31 |
0.0421 USDT |
59,612,944.8243 GALA |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0441 USDT |
260,331,557.1415 GALA |
0.0367 USDT |
0.0363 USDT |
0.0372 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0362 USDT |
40,070,085.3504 GALA |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0345 USDT |
16,495,840.1946 GALA |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0353 USDT |
| 2022-10-27 |
0.0356 USDT |
26,216,712.6977 GALA |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0356 USDT |
| 2022-10-26 |
0.0348 USDT |
28,880,651.3382 GALA |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
16,276,216.6210 GALA |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
13,238,311.4113 GALA |
0.0340 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0332 USDT |
12,942,466.2443 GALA |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0332 USDT |
6,870,034.3357 GALA |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-10-21 |
0.0324 USDT |
18,705,789.6169 GALA |
0.0328 USDT |
0.0313 USDT |
0.0321 USDT |
0.0333 USDT |