Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0332 USDT |
24,773,651.7288 GALA |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0348 USDT |
36,894,418.4329 GALA |
0.0356 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-18 |
0.0361 USDT |
37,393,294.2140 GALA |
0.0369 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
34,166,517.7082 GALA |
0.0371 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0374 USDT |
34,972,627.0734 GALA |
0.0366 USDT |
0.0365 USDT |
0.0371 USDT |
0.0374 USDT |
| 2022-10-15 |
0.0366 USDT |
42,132,724.6129 GALA |
0.0367 USDT |
0.0359 USDT |
0.0361 USDT |
0.0370 USDT |
| 2022-10-14 |
0.0378 USDT |
42,254,200.3001 GALA |
0.0378 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-13 |
0.0368 USDT |
67,249,265.6330 GALA |
0.0392 USDT |
0.0347 USDT |
0.0359 USDT |
0.0380 USDT |
| 2022-10-12 |
0.0395 USDT |
14,906,743.0459 GALA |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0395 USDT |
22,832,333.4585 GALA |
0.0398 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0418 USDT |
14,908,473.7552 GALA |
0.0422 USDT |
0.0409 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-10-09 |
0.0419 USDT |
30,042,112.3275 GALA |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-10-08 |
0.0407 USDT |
3,681,019.6156 GALA |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0407 USDT |
10,111,911.6219 GALA |
0.0409 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
24,389,641.7544 GALA |
0.0412 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0409 USDT |
17,644,033.9337 GALA |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-10-04 |
0.0410 USDT |
12,425,470.0277 GALA |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0413 USDT |
| 2022-10-03 |
0.0399 USDT |
24,486,882.9590 GALA |
0.0394 USDT |
0.0388 USDT |
0.0396 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0399 USDT |
20,329,031.1691 GALA |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-10-01 |
0.0405 USDT |
16,769,847.7714 GALA |
0.0405 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
37,824,388.7662 GALA |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-09-29 |
0.0400 USDT |
21,235,253.8497 GALA |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0398 USDT |
22,720,272.6899 GALA |
0.0403 USDT |
0.0385 USDT |
0.0393 USDT |
0.0403 USDT |
| 2022-09-27 |
0.0413 USDT |
26,072,547.7388 GALA |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-26 |
0.0405 USDT |
21,200,929.2254 GALA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-09-25 |
0.0412 USDT |
11,392,714.8026 GALA |
0.0413 USDT |
0.0400 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-09-24 |
0.0422 USDT |
10,892,285.8297 GALA |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-23 |
0.0419 USDT |
22,340,149.1085 GALA |
0.0425 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-09-22 |
0.0416 USDT |
16,417,611.1167 GALA |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0418 USDT |
| 2022-09-21 |
0.0414 USDT |
30,783,856.4251 GALA |
0.0415 USDT |
0.0396 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-09-20 |
0.0424 USDT |
16,334,317.1926 GALA |
0.0433 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-09-19 |
0.0422 USDT |
20,019,401.0388 GALA |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0478 USDT |
11,277,047.3096 GALA |
0.0491 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2022-09-17 |
0.0483 USDT |
8,768,277.5624 GALA |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0485 USDT |
| 2022-09-16 |
0.0474 USDT |
16,316,663.7342 GALA |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0479 USDT |
| 2022-09-15 |
0.0476 USDT |
20,293,031.1240 GALA |
0.0487 USDT |
0.0466 USDT |
0.0473 USDT |
0.0475 USDT |
| 2022-09-14 |
0.0483 USDT |
16,697,381.6200 GALA |
0.0478 USDT |
0.0472 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-13 |
0.0497 USDT |
43,534,201.0319 GALA |
0.0513 USDT |
0.0475 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-09-12 |
0.0519 USDT |
28,475,154.8515 GALA |
0.0521 USDT |
0.0500 USDT |
0.0511 USDT |
0.0509 USDT |
| 2022-09-11 |
0.0521 USDT |
30,712,779.8692 GALA |
0.0521 USDT |
0.0505 USDT |
0.0515 USDT |
0.0521 USDT |
| 2022-09-10 |
0.0521 USDT |
26,394,513.0272 GALA |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0518 USDT |
| 2022-09-09 |
0.0511 USDT |
30,495,429.3976 GALA |
0.0491 USDT |
0.0490 USDT |
0.0495 USDT |
0.0513 USDT |
| 2022-09-08 |
0.0485 USDT |
26,716,524.3795 GALA |
0.0487 USDT |
0.0476 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-09-07 |
0.0480 USDT |
20,403,015.6513 GALA |
0.0473 USDT |
0.0463 USDT |
0.0473 USDT |
0.0488 USDT |
| 2022-09-06 |
0.0498 USDT |
28,150,323.7163 GALA |
0.0510 USDT |
0.0466 USDT |
0.0506 USDT |
0.0479 USDT |
| 2022-09-05 |
0.0507 USDT |
13,743,703.1095 GALA |
0.0516 USDT |
0.0497 USDT |
0.0501 USDT |
0.0505 USDT |
| 2022-09-04 |
0.0510 USDT |
14,413,989.3289 GALA |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0513 USDT |
| 2022-09-03 |
0.0500 USDT |
8,671,935.7613 GALA |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
17,515,721.0842 GALA |
0.0506 USDT |
0.0491 USDT |
0.0500 USDT |
0.0492 USDT |
| 2022-09-01 |
0.0498 USDT |
15,811,851.3578 GALA |
0.0504 USDT |
0.0487 USDT |
0.0496 USDT |
0.0505 USDT |