Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0513 USDT |
13,955,994.2329 GALA |
0.0508 USDT |
0.0500 USDT |
0.0506 USDT |
0.0510 USDT |
| 2022-08-30 |
0.0514 USDT |
10,717,228.7014 GALA |
0.0522 USDT |
0.0493 USDT |
0.0498 USDT |
0.0497 USDT |
| 2022-08-29 |
0.0506 USDT |
16,524,252.3560 GALA |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0518 USDT |
| 2022-08-28 |
0.0512 USDT |
12,529,530.1539 GALA |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0516 USDT |
| 2022-08-27 |
0.0502 USDT |
22,582,825.8254 GALA |
0.0499 USDT |
0.0491 USDT |
0.0500 USDT |
0.0506 USDT |
| 2022-08-26 |
0.0525 USDT |
24,270,898.7425 GALA |
0.0546 USDT |
0.0503 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-08-25 |
0.0555 USDT |
18,505,764.9330 GALA |
0.0548 USDT |
0.0537 USDT |
0.0545 USDT |
0.0548 USDT |
| 2022-08-24 |
0.0547 USDT |
22,030,584.1930 GALA |
0.0543 USDT |
0.0527 USDT |
0.0531 USDT |
0.0559 USDT |
| 2022-08-23 |
0.0534 USDT |
21,198,629.3468 GALA |
0.0534 USDT |
0.0512 USDT |
0.0519 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0520 USDT |
21,535,756.9391 GALA |
0.0540 USDT |
0.0505 USDT |
0.0514 USDT |
0.0517 USDT |
| 2022-08-21 |
0.0531 USDT |
31,390,362.6552 GALA |
0.0521 USDT |
0.0518 USDT |
0.0525 USDT |
0.0544 USDT |
| 2022-08-20 |
0.0527 USDT |
37,163,205.8119 GALA |
0.0529 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-08-19 |
0.0542 USDT |
51,133,649.5446 GALA |
0.0580 USDT |
0.0504 USDT |
0.0530 USDT |
0.0536 USDT |
| 2022-08-18 |
0.0626 USDT |
20,812,872.6714 GALA |
0.0632 USDT |
0.0613 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-08-17 |
0.0665 USDT |
47,137,181.1779 GALA |
0.0695 USDT |
0.0635 USDT |
0.0645 USDT |
0.0657 USDT |
| 2022-08-16 |
0.0687 USDT |
40,432,391.8281 GALA |
0.0671 USDT |
0.0653 USDT |
0.0673 USDT |
0.0704 USDT |
| 2022-08-15 |
0.0697 USDT |
37,719,561.0179 GALA |
0.0705 USDT |
0.0664 USDT |
0.0675 USDT |
0.0672 USDT |
| 2022-08-14 |
0.0694 USDT |
45,983,080.0234 GALA |
0.0672 USDT |
0.0662 USDT |
0.0675 USDT |
0.0694 USDT |
| 2022-08-13 |
0.0676 USDT |
37,415,989.4146 GALA |
0.0660 USDT |
0.0656 USDT |
0.0663 USDT |
0.0667 USDT |
| 2022-08-12 |
0.0626 USDT |
17,015,535.3644 GALA |
0.0621 USDT |
0.0609 USDT |
0.0621 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0643 USDT |
30,403,388.7674 GALA |
0.0634 USDT |
0.0620 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-10 |
0.0613 USDT |
22,969,427.7653 GALA |
0.0598 USDT |
0.0583 USDT |
0.0590 USDT |
0.0627 USDT |
| 2022-08-09 |
0.0611 USDT |
28,742,281.5400 GALA |
0.0622 USDT |
0.0578 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-08-08 |
0.0624 USDT |
25,386,734.8684 GALA |
0.0607 USDT |
0.0606 USDT |
0.0613 USDT |
0.0621 USDT |
| 2022-08-07 |
0.0601 USDT |
17,378,790.9641 GALA |
0.0601 USDT |
0.0583 USDT |
0.0597 USDT |
0.0604 USDT |
| 2022-08-06 |
0.0610 USDT |
26,000,472.6904 GALA |
0.0612 USDT |
0.0598 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0602 USDT |
28,322,099.6735 GALA |
0.0590 USDT |
0.0587 USDT |
0.0595 USDT |
0.0598 USDT |
| 2022-08-04 |
0.0593 USDT |
27,489,258.6482 GALA |
0.0582 USDT |
0.0576 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-08-03 |
0.0595 USDT |
35,923,009.7119 GALA |
0.0595 USDT |
0.0570 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-08-02 |
0.0607 USDT |
83,277,165.3641 GALA |
0.0647 USDT |
0.0580 USDT |
0.0591 USDT |
0.0606 USDT |
| 2022-08-01 |
0.0604 USDT |
90,782,064.6410 GALA |
0.0570 USDT |
0.0555 USDT |
0.0568 USDT |
0.0620 USDT |
| 2022-07-31 |
0.0597 USDT |
84,909,288.2936 GALA |
0.0558 USDT |
0.0552 USDT |
0.0569 USDT |
0.0592 USDT |
| 2022-07-30 |
0.0581 USDT |
94,913,786.7428 GALA |
0.0550 USDT |
0.0549 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-07-29 |
0.0549 USDT |
90,697,295.2227 GALA |
0.0531 USDT |
0.0527 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-28 |
0.0516 USDT |
51,785,745.2188 GALA |
0.0514 USDT |
0.0494 USDT |
0.0505 USDT |
0.0535 USDT |
| 2022-07-27 |
0.0488 USDT |
36,642,227.6839 GALA |
0.0477 USDT |
0.0465 USDT |
0.0471 USDT |
0.0507 USDT |
| 2022-07-26 |
0.0468 USDT |
26,878,597.5605 GALA |
0.0475 USDT |
0.0457 USDT |
0.0461 USDT |
0.0468 USDT |
| 2022-07-25 |
0.0502 USDT |
30,637,929.9269 GALA |
0.0529 USDT |
0.0481 USDT |
0.0494 USDT |
0.0491 USDT |
| 2022-07-24 |
0.0537 USDT |
27,910,473.2922 GALA |
0.0538 USDT |
0.0526 USDT |
0.0531 USDT |
0.0529 USDT |
| 2022-07-23 |
0.0534 USDT |
41,856,399.3905 GALA |
0.0522 USDT |
0.0514 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-07-22 |
0.0547 USDT |
40,068,073.4578 GALA |
0.0541 USDT |
0.0521 USDT |
0.0538 USDT |
0.0521 USDT |
| 2022-07-21 |
0.0531 USDT |
47,092,329.1008 GALA |
0.0537 USDT |
0.0514 USDT |
0.0525 USDT |
0.0542 USDT |
| 2022-07-20 |
0.0580 USDT |
91,349,137.2121 GALA |
0.0583 USDT |
0.0528 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-07-19 |
0.0587 USDT |
109,345,231.8339 GALA |
0.0557 USDT |
0.0547 USDT |
0.0569 USDT |
0.0592 USDT |
| 2022-07-18 |
0.0548 USDT |
55,863,728.0647 GALA |
0.0508 USDT |
0.0506 USDT |
0.0514 USDT |
0.0535 USDT |
| 2022-07-17 |
0.0519 USDT |
41,544,169.0101 GALA |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0515 USDT |
| 2022-07-16 |
0.0498 USDT |
28,991,508.5134 GALA |
0.0496 USDT |
0.0481 USDT |
0.0487 USDT |
0.0500 USDT |
| 2022-07-15 |
0.0497 USDT |
30,477,753.0468 GALA |
0.0496 USDT |
0.0484 USDT |
0.0494 USDT |
0.0499 USDT |
| 2022-07-14 |
0.0484 USDT |
36,901,386.6196 GALA |
0.0489 USDT |
0.0466 USDT |
0.0472 USDT |
0.0488 USDT |
| 2022-07-13 |
0.0469 USDT |
47,154,659.9839 GALA |
0.0472 USDT |
0.0440 USDT |
0.0458 USDT |
0.0469 USDT |