Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0483 USDT |
21,195,885.7249 GALA |
0.0481 USDT |
0.0471 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-07-11 |
0.0510 USDT |
38,136,930.5842 GALA |
0.0531 USDT |
0.0470 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-07-10 |
0.0537 USDT |
34,156,961.0702 GALA |
0.0555 USDT |
0.0523 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-07-09 |
0.0549 USDT |
46,316,006.3276 GALA |
0.0541 USDT |
0.0538 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0557 USDT |
67,500,558.7779 GALA |
0.0570 USDT |
0.0536 USDT |
0.0543 USDT |
0.0551 USDT |
| 2022-07-07 |
0.0559 USDT |
30,477,503.7126 GALA |
0.0542 USDT |
0.0542 USDT |
0.0548 USDT |
0.0571 USDT |
| 2022-07-06 |
0.0536 USDT |
24,964,778.0670 GALA |
0.0533 USDT |
0.0522 USDT |
0.0529 USDT |
0.0547 USDT |
| 2022-07-05 |
0.0536 USDT |
38,272,591.1258 GALA |
0.0553 USDT |
0.0516 USDT |
0.0524 USDT |
0.0540 USDT |
| 2022-07-04 |
0.0536 USDT |
27,908,753.8288 GALA |
0.0530 USDT |
0.0513 USDT |
0.0521 USDT |
0.0554 USDT |
| 2022-07-03 |
0.0525 USDT |
21,100,207.7661 GALA |
0.0533 USDT |
0.0516 USDT |
0.0522 USDT |
0.0534 USDT |
| 2022-07-02 |
0.0525 USDT |
33,263,929.8643 GALA |
0.0519 USDT |
0.0509 USDT |
0.0517 USDT |
0.0539 USDT |
| 2022-07-01 |
0.0529 USDT |
50,043,455.9225 GALA |
0.0544 USDT |
0.0511 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-06-30 |
0.0532 USDT |
60,855,444.0347 GALA |
0.0565 USDT |
0.0506 USDT |
0.0522 USDT |
0.0532 USDT |
| 2022-06-29 |
0.0568 USDT |
39,823,963.2751 GALA |
0.0567 USDT |
0.0551 USDT |
0.0563 USDT |
0.0579 USDT |
| 2022-06-28 |
0.0600 USDT |
41,755,554.5064 GALA |
0.0601 USDT |
0.0571 USDT |
0.0578 USDT |
0.0580 USDT |
| 2022-06-27 |
0.0614 USDT |
38,663,177.8860 GALA |
0.0607 USDT |
0.0588 USDT |
0.0603 USDT |
0.0604 USDT |
| 2022-06-26 |
0.0665 USDT |
75,690,953.9467 GALA |
0.0689 USDT |
0.0607 USDT |
0.0620 USDT |
0.0614 USDT |
| 2022-06-25 |
0.0632 USDT |
90,630,378.3063 GALA |
0.0621 USDT |
0.0585 USDT |
0.0596 USDT |
0.0687 USDT |
| 2022-06-24 |
0.0596 USDT |
61,601,096.6854 GALA |
0.0577 USDT |
0.0577 USDT |
0.0586 USDT |
0.0607 USDT |
| 2022-06-23 |
0.0567 USDT |
53,844,375.1534 GALA |
0.0542 USDT |
0.0540 USDT |
0.0559 USDT |
0.0566 USDT |
| 2022-06-22 |
0.0552 USDT |
51,903,886.0331 GALA |
0.0563 USDT |
0.0536 USDT |
0.0547 USDT |
0.0549 USDT |
| 2022-06-21 |
0.0582 USDT |
51,819,226.4025 GALA |
0.0564 USDT |
0.0553 USDT |
0.0568 USDT |
0.0560 USDT |
| 2022-06-20 |
0.0555 USDT |
44,553,903.6141 GALA |
0.0563 USDT |
0.0528 USDT |
0.0542 USDT |
0.0550 USDT |
| 2022-06-19 |
0.0536 USDT |
53,728,293.0594 GALA |
0.0534 USDT |
0.0506 USDT |
0.0519 USDT |
0.0565 USDT |
| 2022-06-18 |
0.0531 USDT |
53,075,785.5528 GALA |
0.0568 USDT |
0.0497 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-06-17 |
0.0567 USDT |
36,508,093.8161 GALA |
0.0553 USDT |
0.0548 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-16 |
0.0591 USDT |
98,792,118.4458 GALA |
0.0653 USDT |
0.0547 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-06-15 |
0.0583 USDT |
216,543,631.5437 GALA |
0.0609 USDT |
0.0534 USDT |
0.0550 USDT |
0.0610 USDT |
| 2022-06-14 |
0.0614 USDT |
231,087,285.0456 GALA |
0.0599 USDT |
0.0548 USDT |
0.0583 USDT |
0.0595 USDT |
| 2022-06-13 |
0.0562 USDT |
187,918,567.1367 GALA |
0.0574 USDT |
0.0506 USDT |
0.0524 USDT |
0.0567 USDT |
| 2022-06-12 |
0.0601 USDT |
74,861,136.4560 GALA |
0.0628 USDT |
0.0561 USDT |
0.0579 USDT |
0.0601 USDT |
| 2022-06-11 |
0.0660 USDT |
42,758,776.1771 GALA |
0.0692 USDT |
0.0614 USDT |
0.0632 USDT |
0.0642 USDT |
| 2022-06-10 |
0.0715 USDT |
50,296,516.2831 GALA |
0.0761 USDT |
0.0676 USDT |
0.0701 USDT |
0.0705 USDT |
| 2022-06-09 |
0.0761 USDT |
30,712,003.5167 GALA |
0.0751 USDT |
0.0737 USDT |
0.0753 USDT |
0.0757 USDT |
| 2022-06-08 |
0.0785 USDT |
56,163,543.1769 GALA |
0.0786 USDT |
0.0743 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-06-07 |
0.0816 USDT |
148,129,163.8320 GALA |
0.0880 USDT |
0.0767 USDT |
0.0796 USDT |
0.0790 USDT |
| 2022-06-06 |
0.0780 USDT |
80,525,416.4980 GALA |
0.0746 USDT |
0.0744 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-06-05 |
0.0739 USDT |
62,038,686.8330 GALA |
0.0746 USDT |
0.0724 USDT |
0.0736 USDT |
0.0753 USDT |
| 2022-06-04 |
0.0739 USDT |
79,074,240.1139 GALA |
0.0736 USDT |
0.0708 USDT |
0.0724 USDT |
0.0748 USDT |
| 2022-06-03 |
0.0735 USDT |
64,754,530.5734 GALA |
0.0762 USDT |
0.0704 USDT |
0.0718 USDT |
0.0734 USDT |
| 2022-06-02 |
0.0743 USDT |
48,282,107.4409 GALA |
0.0736 USDT |
0.0723 USDT |
0.0734 USDT |
0.0757 USDT |
| 2022-06-01 |
0.0792 USDT |
83,243,612.9191 GALA |
0.0830 USDT |
0.0714 USDT |
0.0736 USDT |
0.0733 USDT |
| 2022-05-31 |
0.0832 USDT |
98,560,489.3952 GALA |
0.0841 USDT |
0.0792 USDT |
0.0820 USDT |
0.0834 USDT |
| 2022-05-30 |
0.0810 USDT |
86,025,431.9490 GALA |
0.0784 USDT |
0.0767 USDT |
0.0785 USDT |
0.0841 USDT |
| 2022-05-29 |
0.0730 USDT |
77,046,943.5318 GALA |
0.0725 USDT |
0.0700 USDT |
0.0711 USDT |
0.0765 USDT |
| 2022-05-28 |
0.0716 USDT |
55,078,054.1957 GALA |
0.0703 USDT |
0.0694 USDT |
0.0708 USDT |
0.0724 USDT |
| 2022-05-27 |
0.0709 USDT |
91,551,596.9436 GALA |
0.0731 USDT |
0.0678 USDT |
0.0698 USDT |
0.0700 USDT |
| 2022-05-26 |
0.0763 USDT |
122,339,191.5116 GALA |
0.0802 USDT |
0.0707 USDT |
0.0750 USDT |
0.0743 USDT |
| 2022-05-25 |
0.0811 USDT |
109,128,541.0112 GALA |
0.0835 USDT |
0.0783 USDT |
0.0807 USDT |
0.0809 USDT |
| 2022-05-24 |
0.0807 USDT |
79,402,132.2072 GALA |
0.0803 USDT |
0.0763 USDT |
0.0793 USDT |
0.0827 USDT |