Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0086 USDT |
2,982,230,559.0934 GALA |
0.0090 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0097 USDT |
1,673,633,317.6397 GALA |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0103 USDT |
1,057,025,340.2603 GALA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0100 USDT |
332,024,321.6891 GALA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0101 USDT |
382,670,229.0920 GALA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0106 USDT |
956,739,596.1943 GALA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-29 |
0.0109 USDT |
1,689,524,508.1097 GALA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0111 USDT |
1,353,394,201.5675 GALA |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-27 |
0.0114 USDT |
1,155,597,801.3026 GALA |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-26 |
0.0114 USDT |
259,584,348.2149 GALA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0111 USDT |
599,569,790.3416 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-24 |
0.0110 USDT |
757,831,968.8176 GALA |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0108 USDT |
1,316,602,108.8183 GALA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-10-22 |
0.0108 USDT |
1,663,717,985.5858 GALA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-21 |
0.0113 USDT |
23,605,373.4069 GALA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0114 USDT |
1,027,937,248.5775 GALA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0112 USDT |
1,218,158,798.3420 GALA |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0108 USDT |
1,329,599,133.0578 GALA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-10-17 |
0.0106 USDT |
1,777,988,642.3448 GALA |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0115 USDT |
2,495,096,098.1031 GALA |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0119 USDT |
1,332,371,769.9586 GALA |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-14 |
0.0117 USDT |
2,086,420,182.9158 GALA |
0.0125 USDT |
0.0112 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-13 |
0.0120 USDT |
1,031,235,800.1315 GALA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0114 USDT |
1,707,692,731.9044 GALA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0119 USDT |
| 2025-10-11 |
0.0110 USDT |
2,577,114,639.9961 GALA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0157 USDT |
1,601,317,107.2218 GALA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0151 USDT |
564,677,169.9747 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-10-08 |
0.0156 USDT |
1,048,367,730.1327 GALA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-10-07 |
0.0157 USDT |
1,069,594,913.8924 GALA |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-06 |
0.0162 USDT |
1,259,874,210.3919 GALA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-10-05 |
0.0162 USDT |
802,454,583.0589 GALA |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-10-04 |
0.0159 USDT |
928,266,178.7591 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-03 |
0.0160 USDT |
1,048,050,134.8826 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-10-02 |
0.0157 USDT |
524,031,641.4106 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-10-01 |
0.0144 USDT |
198,268,569.2663 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0142 USDT |
1,031,108,288.6809 GALA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0147 USDT |
1,784,234,190.4323 GALA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-28 |
0.0145 USDT |
593,178,317.8399 GALA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
434,784,718.0049 GALA |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0144 USDT |
625,398,291.2767 GALA |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0149 USDT |
1,064,968,256.6707 GALA |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-24 |
0.0154 USDT |
874,800,428.5865 GALA |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-23 |
0.0153 USDT |
452,605,421.3554 GALA |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0158 USDT |
1,617,524,655.7076 GALA |
0.0172 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0175 USDT |
795,703,871.7488 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-20 |
0.0175 USDT |
624,752,591.5000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0182 USDT |
714,525,418.4055 GALA |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-18 |
0.0181 USDT |
1,211,827,177.5845 GALA |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-09-17 |
0.0169 USDT |
400,560,343.0532 GALA |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-16 |
0.0169 USDT |
1,163,500,533.8134 GALA |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |