Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0203 USDT |
477,900,896.9171 GALA |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0182 USDT |
364,764,617.7845 GALA |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0179 USDT |
342,201,192.0340 GALA |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0181 USDT |
392,269,344.5366 GALA |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0192 USDT |
270,294,088.1868 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0196 USDT |
431,326,799.7843 GALA |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0204 USDT |
219,674,476.3430 GALA |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0209 USDT |
450,051,685.3209 GALA |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0207 USDT |
343,175,557.4999 GALA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0203 USDT |
277,931,698.7561 GALA |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-27 |
0.0202 USDT |
185,722,896.0645 GALA |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0203 USDT |
444,679,162.5113 GALA |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0226 USDT |
285,202,191.3536 GALA |
0.0231 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-24 |
0.0226 USDT |
396,017,002.4521 GALA |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0232 USDT |
280,744,130.7179 GALA |
0.0242 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0232 USDT |
350,096,126.5986 GALA |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0239 USDT |
| 2024-10-21 |
0.0240 USDT |
253,714,778.2452 GALA |
0.0242 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-20 |
0.0237 USDT |
154,286,735.0631 GALA |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-10-19 |
0.0231 USDT |
244,590,176.3237 GALA |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-18 |
0.0217 USDT |
238,323,532.4310 GALA |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-10-17 |
0.0219 USDT |
261,068,994.8684 GALA |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-16 |
0.0225 USDT |
389,620,940.2076 GALA |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-10-15 |
0.0230 USDT |
334,317,793.7070 GALA |
0.0233 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-14 |
0.0222 USDT |
82,274,790.3679 GALA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2024-10-13 |
0.0216 USDT |
125,870,995.4464 GALA |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0212 USDT |
175,620,159.6012 GALA |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-10-11 |
0.0202 USDT |
194,813,897.5509 GALA |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-10-10 |
0.0199 USDT |
346,174,250.0695 GALA |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-10-09 |
0.0208 USDT |
153,368,953.1555 GALA |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0209 USDT |
372,137,510.2578 GALA |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0213 USDT |
230,219,246.3908 GALA |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2024-10-06 |
0.0196 USDT |
137,254,638.7628 GALA |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0199 USDT |
221,927,740.2772 GALA |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-10-04 |
0.0195 USDT |
366,766,136.9671 GALA |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0194 USDT |
408,065,302.4368 GALA |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-10-02 |
0.0205 USDT |
471,226,370.8813 GALA |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-10-01 |
0.0220 USDT |
494,189,135.2693 GALA |
0.0225 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-09-30 |
0.0234 USDT |
276,095,962.3253 GALA |
0.0244 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-29 |
0.0239 USDT |
200,367,976.7529 GALA |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-09-28 |
0.0245 USDT |
303,437,892.2539 GALA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0241 USDT |
288,706,453.7348 GALA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-09-26 |
0.0223 USDT |
420,896,062.6208 GALA |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0229 USDT |
| 2024-09-25 |
0.0218 USDT |
540,163,391.0711 GALA |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-24 |
0.0210 USDT |
283,850,641.1005 GALA |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-09-23 |
0.0205 USDT |
380,523,937.6207 GALA |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0204 USDT |
266,829,754.9678 GALA |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0201 USDT |
279,132,672.6903 GALA |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0200 USDT |
385,805,864.7403 GALA |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-09-19 |
0.0193 USDT |
498,425,588.5294 GALA |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0182 USDT |
407,369,124.1457 GALA |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |