Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0566 USDT |
110,204,267.1375 GALA |
0.0605 USDT |
0.0535 USDT |
0.0553 USDT |
0.0561 USDT |
| 2024-12-08 |
0.0604 USDT |
83,666,238.8265 GALA |
0.0609 USDT |
0.0586 USDT |
0.0594 USDT |
0.0624 USDT |
| 2024-12-07 |
0.0594 USDT |
149,370,277.4517 GALA |
0.0594 USDT |
0.0580 USDT |
0.0588 USDT |
0.0584 USDT |
| 2024-12-06 |
0.0590 USDT |
267,809,225.5540 GALA |
0.0603 USDT |
0.0545 USDT |
0.0580 USDT |
0.0604 USDT |
| 2024-12-05 |
0.0584 USDT |
131,200,285.1939 GALA |
0.0602 USDT |
0.0558 USDT |
0.0581 USDT |
0.0588 USDT |
| 2024-12-04 |
0.0566 USDT |
273,989,933.9843 GALA |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0620 USDT |
| 2024-12-03 |
0.0501 USDT |
281,955,053.6527 GALA |
0.0465 USDT |
0.0461 USDT |
0.0488 USDT |
0.0505 USDT |
| 2024-12-02 |
0.0437 USDT |
253,349,023.6958 GALA |
0.0440 USDT |
0.0411 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-12-01 |
0.0440 USDT |
177,464,060.2066 GALA |
0.0448 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0399 USDT |
125,442,293.6229 GALA |
0.0399 USDT |
0.0387 USDT |
0.0392 USDT |
0.0402 USDT |
| 2024-11-29 |
0.0392 USDT |
238,381,063.6383 GALA |
0.0397 USDT |
0.0384 USDT |
0.0387 USDT |
0.0402 USDT |
| 2024-11-28 |
0.0366 USDT |
220,675,488.7711 GALA |
0.0372 USDT |
0.0357 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-11-27 |
0.0366 USDT |
234,296,623.2482 GALA |
0.0365 USDT |
0.0355 USDT |
0.0363 USDT |
0.0379 USDT |
| 2024-11-26 |
0.0357 USDT |
356,250,850.7118 GALA |
0.0366 USDT |
0.0321 USDT |
0.0341 USDT |
0.0366 USDT |
| 2024-11-25 |
0.0383 USDT |
247,497,154.5547 GALA |
0.0395 USDT |
0.0363 USDT |
0.0371 USDT |
0.0365 USDT |
| 2024-11-24 |
0.0375 USDT |
333,130,544.8247 GALA |
0.0351 USDT |
0.0342 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-11-23 |
0.0319 USDT |
356,369,463.6499 GALA |
0.0297 USDT |
0.0292 USDT |
0.0306 USDT |
0.0346 USDT |
| 2024-11-22 |
0.0288 USDT |
287,297,775.0323 GALA |
0.0289 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-11-21 |
0.0281 USDT |
220,292,237.1345 GALA |
0.0279 USDT |
0.0268 USDT |
0.0276 USDT |
0.0297 USDT |
| 2024-11-20 |
0.0290 USDT |
242,243,647.1551 GALA |
0.0294 USDT |
0.0280 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-11-19 |
0.0303 USDT |
320,314,536.0026 GALA |
0.0315 USDT |
0.0286 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-11-18 |
0.0294 USDT |
207,581,109.6106 GALA |
0.0282 USDT |
0.0281 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-11-17 |
0.0290 USDT |
319,987,403.2427 GALA |
0.0308 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-16 |
0.0277 USDT |
366,107,309.3912 GALA |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0301 USDT |
| 2024-11-15 |
0.0252 USDT |
473,914,501.2820 GALA |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0269 USDT |
414,322,607.6896 GALA |
0.0268 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-11-13 |
0.0263 USDT |
570,857,827.7154 GALA |
0.0272 USDT |
0.0244 USDT |
0.0253 USDT |
0.0270 USDT |
| 2024-11-12 |
0.0278 USDT |
457,645,164.7291 GALA |
0.0276 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-11 |
0.0257 USDT |
376,948,409.1668 GALA |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-11-10 |
0.0247 USDT |
434,097,850.2058 GALA |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0225 USDT |
324,302,514.8966 GALA |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-11-08 |
0.0216 USDT |
465,254,430.9650 GALA |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-11-07 |
0.0215 USDT |
250,849,748.7952 GALA |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0203 USDT |
477,900,896.9171 GALA |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0182 USDT |
364,764,617.7845 GALA |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0179 USDT |
342,201,192.0340 GALA |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0181 USDT |
392,269,344.5366 GALA |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0192 USDT |
270,294,088.1868 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0196 USDT |
431,326,799.7843 GALA |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0204 USDT |
219,674,476.3430 GALA |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0209 USDT |
450,051,685.3209 GALA |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0207 USDT |
343,175,557.4999 GALA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0203 USDT |
277,931,698.7561 GALA |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-27 |
0.0202 USDT |
185,722,896.0645 GALA |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0203 USDT |
444,679,162.5113 GALA |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0226 USDT |
285,202,191.3536 GALA |
0.0231 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-24 |
0.0226 USDT |
396,017,002.4521 GALA |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0232 USDT |
280,744,130.7179 GALA |
0.0242 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0232 USDT |
350,096,126.5986 GALA |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0239 USDT |
| 2024-10-21 |
0.0240 USDT |
253,714,778.2452 GALA |
0.0242 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |