Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0199 USDT |
221,927,740.2772 GALA |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-10-04 |
0.0195 USDT |
366,766,136.9671 GALA |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0194 USDT |
408,065,302.4368 GALA |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-10-02 |
0.0205 USDT |
471,226,370.8813 GALA |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-10-01 |
0.0220 USDT |
494,189,135.2693 GALA |
0.0225 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-09-30 |
0.0234 USDT |
276,095,962.3253 GALA |
0.0244 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-29 |
0.0239 USDT |
200,367,976.7529 GALA |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-09-28 |
0.0245 USDT |
303,437,892.2539 GALA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0241 USDT |
288,706,453.7348 GALA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-09-26 |
0.0223 USDT |
420,896,062.6208 GALA |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0229 USDT |
| 2024-09-25 |
0.0218 USDT |
540,163,391.0711 GALA |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-24 |
0.0210 USDT |
283,850,641.1005 GALA |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-09-23 |
0.0205 USDT |
380,523,937.6207 GALA |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0204 USDT |
266,829,754.9678 GALA |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0201 USDT |
279,132,672.6903 GALA |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0200 USDT |
385,805,864.7403 GALA |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-09-19 |
0.0193 USDT |
498,425,588.5294 GALA |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0182 USDT |
407,369,124.1457 GALA |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-09-17 |
0.0176 USDT |
323,976,765.0924 GALA |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0174 USDT |
408,876,159.8020 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-15 |
0.0184 USDT |
266,239,202.8389 GALA |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0184 USDT |
400,699,793.9997 GALA |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0181 USDT |
377,719,449.8905 GALA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-09-12 |
0.0181 USDT |
425,919,062.8016 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-09-11 |
0.0179 USDT |
385,470,638.8095 GALA |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-09-10 |
0.0185 USDT |
394,882,569.8915 GALA |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-09 |
0.0188 USDT |
388,092,946.9522 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-09-08 |
0.0185 USDT |
340,870,970.6113 GALA |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0178 USDT |
653,917,376.2629 GALA |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0176 USDT |
526,306,341.4732 GALA |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-09-05 |
0.0177 USDT |
262,642,444.0162 GALA |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-04 |
0.0174 USDT |
427,031,177.9972 GALA |
0.0176 USDT |
0.0166 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-09-03 |
0.0182 USDT |
385,813,040.0691 GALA |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-02 |
0.0180 USDT |
453,688,042.1784 GALA |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0184 USDT |
352,470,795.9375 GALA |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-08-31 |
0.0195 USDT |
350,096,538.2363 GALA |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0194 USDT |
432,153,885.2083 GALA |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2024-08-29 |
0.0193 USDT |
439,106,577.1815 GALA |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-08-28 |
0.0190 USDT |
605,086,637.9649 GALA |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-27 |
0.0206 USDT |
424,409,592.9568 GALA |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-26 |
0.0210 USDT |
399,032,078.2084 GALA |
0.0216 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0211 USDT |
386,042,471.0315 GALA |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0216 USDT |
466,207,448.9455 GALA |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-08-23 |
0.0203 USDT |
490,975,390.9870 GALA |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0183 USDT |
496,482,869.6556 GALA |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-08-21 |
0.0179 USDT |
480,858,887.3326 GALA |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0178 USDT |
482,568,089.8871 GALA |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-08-19 |
0.0171 USDT |
579,807,699.3324 GALA |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0170 USDT |
430,810,594.5828 GALA |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-08-17 |
0.0160 USDT |
476,989,068.3581 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |