Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.2665 USDT |
104,208,834.0607 GALA |
0.2617 USDT |
0.2552 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-04-01 |
0.2540 USDT |
164,099,818.5009 GALA |
0.2544 USDT |
0.2411 USDT |
0.2487 USDT |
0.2600 USDT |
| 2022-03-31 |
0.2682 USDT |
174,874,215.4922 GALA |
0.2723 USDT |
0.2489 USDT |
0.2554 USDT |
0.2538 USDT |
| 2022-03-30 |
0.2697 USDT |
138,267,810.6501 GALA |
0.2709 USDT |
0.2556 USDT |
0.2646 USDT |
0.2712 USDT |
| 2022-03-29 |
0.2723 USDT |
135,794,119.5543 GALA |
0.2627 USDT |
0.2620 USDT |
0.2683 USDT |
0.2707 USDT |
| 2022-03-28 |
0.2731 USDT |
167,622,594.2068 GALA |
0.2633 USDT |
0.2586 USDT |
0.2637 USDT |
0.2675 USDT |
| 2022-03-27 |
0.2521 USDT |
102,740,806.9743 GALA |
0.2516 USDT |
0.2456 USDT |
0.2499 USDT |
0.2569 USDT |
| 2022-03-26 |
0.2485 USDT |
104,257,167.3053 GALA |
0.2449 USDT |
0.2421 USDT |
0.2466 USDT |
0.2498 USDT |
| 2022-03-25 |
0.2536 USDT |
158,857,264.9718 GALA |
0.2532 USDT |
0.2428 USDT |
0.2476 USDT |
0.2464 USDT |
| 2022-03-24 |
0.2530 USDT |
175,524,814.4602 GALA |
0.2494 USDT |
0.2452 USDT |
0.2511 USDT |
0.2535 USDT |
| 2022-03-23 |
0.2439 USDT |
125,568,067.3380 GALA |
0.2412 USDT |
0.2364 USDT |
0.2393 USDT |
0.2432 USDT |
| 2022-03-22 |
0.2455 USDT |
130,555,661.4655 GALA |
0.2358 USDT |
0.2352 USDT |
0.2395 USDT |
0.2444 USDT |
| 2022-03-21 |
0.2326 USDT |
127,131,431.8782 GALA |
0.2341 USDT |
0.2243 USDT |
0.2299 USDT |
0.2335 USDT |
| 2022-03-20 |
0.2400 USDT |
131,739,753.1219 GALA |
0.2488 USDT |
0.2287 USDT |
0.2325 USDT |
0.2331 USDT |
| 2022-03-19 |
0.2416 USDT |
129,834,753.8499 GALA |
0.2298 USDT |
0.2272 USDT |
0.2309 USDT |
0.2490 USDT |
| 2022-03-18 |
0.2230 USDT |
96,557,996.5943 GALA |
0.2269 USDT |
0.2177 USDT |
0.2195 USDT |
0.2271 USDT |
| 2022-03-17 |
0.2299 USDT |
116,654,167.1412 GALA |
0.2388 USDT |
0.2245 USDT |
0.2268 USDT |
0.2277 USDT |
| 2022-03-16 |
0.2204 USDT |
170,189,045.8626 GALA |
0.2146 USDT |
0.2138 USDT |
0.2159 USDT |
0.2341 USDT |
| 2022-03-15 |
0.2168 USDT |
130,962,394.9696 GALA |
0.2199 USDT |
0.2125 USDT |
0.2152 USDT |
0.2181 USDT |
| 2022-03-14 |
0.2173 USDT |
117,687,853.1206 GALA |
0.2168 USDT |
0.2139 USDT |
0.2160 USDT |
0.2176 USDT |
| 2022-03-13 |
0.2288 USDT |
146,749,779.0661 GALA |
0.2139 USDT |
0.2129 USDT |
0.2184 USDT |
0.2189 USDT |
| 2022-03-12 |
0.2158 USDT |
70,098,758.0959 GALA |
0.2115 USDT |
0.2110 USDT |
0.2152 USDT |
0.2142 USDT |
| 2022-03-11 |
0.2158 USDT |
106,898,729.6241 GALA |
0.2173 USDT |
0.2103 USDT |
0.2137 USDT |
0.2139 USDT |
| 2022-03-10 |
0.2192 USDT |
109,888,544.3010 GALA |
0.2327 USDT |
0.2112 USDT |
0.2163 USDT |
0.2171 USDT |
| 2022-03-09 |
0.2310 USDT |
136,806,472.5598 GALA |
0.2196 USDT |
0.2178 USDT |
0.2230 USDT |
0.2283 USDT |
| 2022-03-08 |
0.2221 USDT |
164,996,299.9314 GALA |
0.2148 USDT |
0.2129 USDT |
0.2185 USDT |
0.2196 USDT |
| 2022-03-07 |
0.2173 USDT |
154,778,544.2228 GALA |
0.2162 USDT |
0.2093 USDT |
0.2143 USDT |
0.2152 USDT |
| 2022-03-06 |
0.2259 USDT |
125,797,748.1880 GALA |
0.2318 USDT |
0.2178 USDT |
0.2216 USDT |
0.2198 USDT |
| 2022-03-05 |
0.2237 USDT |
111,535,041.2951 GALA |
0.2230 USDT |
0.2128 USDT |
0.2176 USDT |
0.2309 USDT |
| 2022-03-04 |
0.2343 USDT |
147,067,685.7740 GALA |
0.2436 USDT |
0.2186 USDT |
0.2243 USDT |
0.2230 USDT |
| 2022-03-03 |
0.2508 USDT |
202,377,042.0526 GALA |
0.2545 USDT |
0.2405 USDT |
0.2455 USDT |
0.2443 USDT |
| 2022-03-02 |
0.2576 USDT |
192,953,760.0686 GALA |
0.2586 USDT |
0.2495 USDT |
0.2559 USDT |
0.2572 USDT |
| 2022-03-01 |
0.2630 USDT |
179,853,306.3837 GALA |
0.2605 USDT |
0.2479 USDT |
0.2553 USDT |
0.2551 USDT |
| 2022-02-28 |
0.2359 USDT |
173,326,539.1621 GALA |
0.2318 USDT |
0.2233 USDT |
0.2274 USDT |
0.2495 USDT |
| 2022-02-27 |
0.2408 USDT |
160,859,855.4844 GALA |
0.2490 USDT |
0.2289 USDT |
0.2359 USDT |
0.2318 USDT |
| 2022-02-26 |
0.2523 USDT |
162,733,818.4681 GALA |
0.2588 USDT |
0.2439 USDT |
0.2495 USDT |
0.2467 USDT |
| 2022-02-25 |
0.2446 USDT |
171,640,992.1014 GALA |
0.2276 USDT |
0.2253 USDT |
0.2318 USDT |
0.2610 USDT |
| 2022-02-24 |
0.2079 USDT |
162,965,209.4136 GALA |
0.2178 USDT |
0.1922 USDT |
0.1993 USDT |
0.2336 USDT |
| 2022-02-23 |
0.2366 USDT |
75,295,024.4132 GALA |
0.2422 USDT |
0.2178 USDT |
0.2216 USDT |
0.2205 USDT |
| 2022-02-22 |
0.2270 USDT |
62,671,008.4901 GALA |
0.2244 USDT |
0.2148 USDT |
0.2200 USDT |
0.2356 USDT |
| 2022-02-21 |
0.2559 USDT |
68,470,922.6553 GALA |
0.2502 USDT |
0.2373 USDT |
0.2405 USDT |
0.2403 USDT |
| 2022-02-20 |
0.2604 USDT |
55,705,772.8828 GALA |
0.2816 USDT |
0.2458 USDT |
0.2518 USDT |
0.2556 USDT |
| 2022-02-19 |
0.2868 USDT |
51,428,872.0336 GALA |
0.2895 USDT |
0.2763 USDT |
0.2801 USDT |
0.2790 USDT |
| 2022-02-18 |
0.2978 USDT |
71,436,493.1845 GALA |
0.3017 USDT |
0.2865 USDT |
0.2923 USDT |
0.2904 USDT |
| 2022-02-17 |
0.3160 USDT |
88,532,185.2053 GALA |
0.3320 USDT |
0.2937 USDT |
0.3064 USDT |
0.3022 USDT |
| 2022-02-16 |
0.3371 USDT |
62,935,611.1227 GALA |
0.3561 USDT |
0.3226 USDT |
0.3281 USDT |
0.3409 USDT |
| 2022-02-15 |
0.3347 USDT |
121,556,247.2536 GALA |
0.2950 USDT |
0.2941 USDT |
0.3078 USDT |
0.3584 USDT |
| 2022-02-14 |
0.2881 USDT |
53,645,417.8138 GALA |
0.2807 USDT |
0.2744 USDT |
0.2808 USDT |
0.2924 USDT |
| 2022-02-13 |
0.2970 USDT |
52,197,561.6389 GALA |
0.3093 USDT |
0.2764 USDT |
0.2839 USDT |
0.2819 USDT |
| 2022-02-12 |
0.3062 USDT |
74,913,901.8255 GALA |
0.3058 USDT |
0.2915 USDT |
0.3039 USDT |
0.3137 USDT |