Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.2359 USDT |
173,326,539.1621 GALA |
0.2318 USDT |
0.2233 USDT |
0.2274 USDT |
0.2495 USDT |
| 2022-02-27 |
0.2408 USDT |
160,859,855.4844 GALA |
0.2490 USDT |
0.2289 USDT |
0.2359 USDT |
0.2318 USDT |
| 2022-02-26 |
0.2523 USDT |
162,733,818.4681 GALA |
0.2588 USDT |
0.2439 USDT |
0.2495 USDT |
0.2467 USDT |
| 2022-02-25 |
0.2446 USDT |
171,640,992.1014 GALA |
0.2276 USDT |
0.2253 USDT |
0.2318 USDT |
0.2610 USDT |
| 2022-02-24 |
0.2079 USDT |
162,965,209.4136 GALA |
0.2178 USDT |
0.1922 USDT |
0.1993 USDT |
0.2336 USDT |
| 2022-02-23 |
0.2366 USDT |
75,295,024.4132 GALA |
0.2422 USDT |
0.2178 USDT |
0.2216 USDT |
0.2205 USDT |
| 2022-02-22 |
0.2270 USDT |
62,671,008.4901 GALA |
0.2244 USDT |
0.2148 USDT |
0.2200 USDT |
0.2356 USDT |
| 2022-02-21 |
0.2559 USDT |
68,470,922.6553 GALA |
0.2502 USDT |
0.2373 USDT |
0.2405 USDT |
0.2403 USDT |
| 2022-02-20 |
0.2604 USDT |
55,705,772.8828 GALA |
0.2816 USDT |
0.2458 USDT |
0.2518 USDT |
0.2556 USDT |
| 2022-02-19 |
0.2868 USDT |
51,428,872.0336 GALA |
0.2895 USDT |
0.2763 USDT |
0.2801 USDT |
0.2790 USDT |
| 2022-02-18 |
0.2978 USDT |
71,436,493.1845 GALA |
0.3017 USDT |
0.2865 USDT |
0.2923 USDT |
0.2904 USDT |
| 2022-02-17 |
0.3160 USDT |
88,532,185.2053 GALA |
0.3320 USDT |
0.2937 USDT |
0.3064 USDT |
0.3022 USDT |
| 2022-02-16 |
0.3371 USDT |
62,935,611.1227 GALA |
0.3561 USDT |
0.3226 USDT |
0.3281 USDT |
0.3409 USDT |
| 2022-02-15 |
0.3347 USDT |
121,556,247.2536 GALA |
0.2950 USDT |
0.2941 USDT |
0.3078 USDT |
0.3584 USDT |
| 2022-02-14 |
0.2881 USDT |
53,645,417.8138 GALA |
0.2807 USDT |
0.2744 USDT |
0.2808 USDT |
0.2924 USDT |
| 2022-02-13 |
0.2970 USDT |
52,197,561.6389 GALA |
0.3093 USDT |
0.2764 USDT |
0.2839 USDT |
0.2819 USDT |
| 2022-02-12 |
0.3062 USDT |
74,913,901.8255 GALA |
0.3058 USDT |
0.2915 USDT |
0.3039 USDT |
0.3137 USDT |
| 2022-02-11 |
0.3285 USDT |
96,038,760.0362 GALA |
0.3276 USDT |
0.3040 USDT |
0.3114 USDT |
0.3072 USDT |
| 2022-02-10 |
0.3504 USDT |
98,839,042.1328 GALA |
0.3582 USDT |
0.3319 USDT |
0.3395 USDT |
0.3385 USDT |
| 2022-02-09 |
0.3657 USDT |
99,944,814.0007 GALA |
0.3810 USDT |
0.3489 USDT |
0.3607 USDT |
0.3623 USDT |
| 2022-02-08 |
0.3412 USDT |
142,456,558.1231 GALA |
0.3480 USDT |
0.3200 USDT |
0.3285 USDT |
0.3436 USDT |
| 2022-02-07 |
0.3502 USDT |
152,647,642.6486 GALA |
0.3204 USDT |
0.3027 USDT |
0.3116 USDT |
0.3521 USDT |
| 2022-02-06 |
0.3292 USDT |
213,741,884.2491 GALA |
0.2921 USDT |
0.2895 USDT |
0.3081 USDT |
0.3059 USDT |
| 2022-02-05 |
0.2551 USDT |
230,530,484.3342 GALA |
0.2016 USDT |
0.2008 USDT |
0.2164 USDT |
0.2911 USDT |
| 2022-02-04 |
0.1919 USDT |
64,552,941.5535 GALA |
0.1872 USDT |
0.1847 USDT |
0.1872 USDT |
0.1985 USDT |
| 2022-02-03 |
0.1842 USDT |
69,499,125.8170 GALA |
0.1864 USDT |
0.1776 USDT |
0.1835 USDT |
0.1839 USDT |
| 2022-02-02 |
0.1953 USDT |
55,389,940.7811 GALA |
0.2056 USDT |
0.1812 USDT |
0.1876 USDT |
0.1852 USDT |
| 2022-02-01 |
0.2037 USDT |
53,010,833.5003 GALA |
0.1978 USDT |
0.1962 USDT |
0.2006 USDT |
0.1996 USDT |
| 2022-01-31 |
0.1896 USDT |
58,776,484.7013 GALA |
0.1896 USDT |
0.1797 USDT |
0.1844 USDT |
0.1969 USDT |
| 2022-01-30 |
0.2001 USDT |
60,322,394.8785 GALA |
0.1924 USDT |
0.1871 USDT |
0.1897 USDT |
0.1888 USDT |
| 2022-01-29 |
0.1933 USDT |
43,188,536.1370 GALA |
0.1901 USDT |
0.1872 USDT |
0.1914 USDT |
0.1917 USDT |
| 2022-01-28 |
0.1869 USDT |
68,747,929.5270 GALA |
0.1881 USDT |
0.1804 USDT |
0.1866 USDT |
0.1902 USDT |
| 2022-01-27 |
0.1975 USDT |
93,962,949.5026 GALA |
0.2098 USDT |
0.1793 USDT |
0.1822 USDT |
0.1814 USDT |
| 2022-01-26 |
0.2117 USDT |
129,088,142.5874 GALA |
0.1872 USDT |
0.1841 USDT |
0.1926 USDT |
0.2116 USDT |
| 2022-01-25 |
0.1826 USDT |
64,639,914.0677 GALA |
0.1849 USDT |
0.1748 USDT |
0.1779 USDT |
0.1862 USDT |
| 2022-01-24 |
0.1750 USDT |
176,760,470.3292 GALA |
0.1963 USDT |
0.1606 USDT |
0.1663 USDT |
0.1845 USDT |
| 2022-01-23 |
0.1883 USDT |
118,423,276.6012 GALA |
0.1813 USDT |
0.1794 USDT |
0.1854 USDT |
0.1886 USDT |
| 2022-01-22 |
0.1855 USDT |
185,317,142.8003 GALA |
0.2157 USDT |
0.1540 USDT |
0.1771 USDT |
0.1778 USDT |
| 2022-01-21 |
0.2358 USDT |
84,821,122.3563 GALA |
0.2613 USDT |
0.2020 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-01-20 |
0.2789 USDT |
21,944,803.9006 GALA |
0.2783 USDT |
0.2610 USDT |
0.2658 USDT |
0.2626 USDT |
| 2022-01-19 |
0.2850 USDT |
29,657,205.9495 GALA |
0.3001 USDT |
0.2734 USDT |
0.2803 USDT |
0.2858 USDT |
| 2022-01-18 |
0.2988 USDT |
43,569,423.1982 GALA |
0.3044 USDT |
0.2903 USDT |
0.2956 USDT |
0.3023 USDT |
| 2022-01-17 |
0.3128 USDT |
16,239,656.2617 GALA |
0.3290 USDT |
0.2987 USDT |
0.3060 USDT |
0.3059 USDT |
| 2022-01-16 |
0.3309 USDT |
22,647,610.1691 GALA |
0.3355 USDT |
0.3230 USDT |
0.3287 USDT |
0.3297 USDT |
| 2022-01-15 |
0.3341 USDT |
30,026,363.9721 GALA |
0.3247 USDT |
0.3218 USDT |
0.3261 USDT |
0.3375 USDT |
| 2022-01-14 |
0.3263 USDT |
22,228,483.4103 GALA |
0.3265 USDT |
0.3178 USDT |
0.3220 USDT |
0.3232 USDT |
| 2022-01-13 |
0.3469 USDT |
32,544,146.3678 GALA |
0.3589 USDT |
0.3241 USDT |
0.3302 USDT |
0.3312 USDT |
| 2022-01-12 |
0.3464 USDT |
32,314,336.6692 GALA |
0.3212 USDT |
0.3200 USDT |
0.3259 USDT |
0.3550 USDT |
| 2022-01-11 |
0.3129 USDT |
18,318,374.1863 GALA |
0.3069 USDT |
0.3022 USDT |
0.3076 USDT |
0.3247 USDT |
| 2022-01-10 |
0.3078 USDT |
29,233,763.2819 GALA |
0.3279 USDT |
0.2900 USDT |
0.3033 USDT |
0.3087 USDT |