Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.3504 USDT |
98,839,042.1328 GALA |
0.3582 USDT |
0.3319 USDT |
0.3395 USDT |
0.3385 USDT |
| 2022-02-09 |
0.3657 USDT |
99,944,814.0007 GALA |
0.3810 USDT |
0.3489 USDT |
0.3607 USDT |
0.3623 USDT |
| 2022-02-08 |
0.3412 USDT |
142,456,558.1231 GALA |
0.3480 USDT |
0.3200 USDT |
0.3285 USDT |
0.3436 USDT |
| 2022-02-07 |
0.3502 USDT |
152,647,642.6486 GALA |
0.3204 USDT |
0.3027 USDT |
0.3116 USDT |
0.3521 USDT |
| 2022-02-06 |
0.3292 USDT |
213,741,884.2491 GALA |
0.2921 USDT |
0.2895 USDT |
0.3081 USDT |
0.3059 USDT |
| 2022-02-05 |
0.2551 USDT |
230,530,484.3342 GALA |
0.2016 USDT |
0.2008 USDT |
0.2164 USDT |
0.2911 USDT |
| 2022-02-04 |
0.1919 USDT |
64,552,941.5535 GALA |
0.1872 USDT |
0.1847 USDT |
0.1872 USDT |
0.1985 USDT |
| 2022-02-03 |
0.1842 USDT |
69,499,125.8170 GALA |
0.1864 USDT |
0.1776 USDT |
0.1835 USDT |
0.1839 USDT |
| 2022-02-02 |
0.1953 USDT |
55,389,940.7811 GALA |
0.2056 USDT |
0.1812 USDT |
0.1876 USDT |
0.1852 USDT |
| 2022-02-01 |
0.2037 USDT |
53,010,833.5003 GALA |
0.1978 USDT |
0.1962 USDT |
0.2006 USDT |
0.1996 USDT |
| 2022-01-31 |
0.1896 USDT |
58,776,484.7013 GALA |
0.1896 USDT |
0.1797 USDT |
0.1844 USDT |
0.1969 USDT |
| 2022-01-30 |
0.2001 USDT |
60,322,394.8785 GALA |
0.1924 USDT |
0.1871 USDT |
0.1897 USDT |
0.1888 USDT |
| 2022-01-29 |
0.1933 USDT |
43,188,536.1370 GALA |
0.1901 USDT |
0.1872 USDT |
0.1914 USDT |
0.1917 USDT |
| 2022-01-28 |
0.1869 USDT |
68,747,929.5270 GALA |
0.1881 USDT |
0.1804 USDT |
0.1866 USDT |
0.1902 USDT |
| 2022-01-27 |
0.1975 USDT |
93,962,949.5026 GALA |
0.2098 USDT |
0.1793 USDT |
0.1822 USDT |
0.1814 USDT |
| 2022-01-26 |
0.2117 USDT |
129,088,142.5874 GALA |
0.1872 USDT |
0.1841 USDT |
0.1926 USDT |
0.2116 USDT |
| 2022-01-25 |
0.1826 USDT |
64,639,914.0677 GALA |
0.1849 USDT |
0.1748 USDT |
0.1779 USDT |
0.1862 USDT |
| 2022-01-24 |
0.1750 USDT |
176,760,470.3292 GALA |
0.1963 USDT |
0.1606 USDT |
0.1663 USDT |
0.1845 USDT |
| 2022-01-23 |
0.1883 USDT |
118,423,276.6012 GALA |
0.1813 USDT |
0.1794 USDT |
0.1854 USDT |
0.1886 USDT |
| 2022-01-22 |
0.1855 USDT |
185,317,142.8003 GALA |
0.2157 USDT |
0.1540 USDT |
0.1771 USDT |
0.1778 USDT |
| 2022-01-21 |
0.2358 USDT |
84,821,122.3563 GALA |
0.2613 USDT |
0.2020 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-01-20 |
0.2789 USDT |
21,944,803.9006 GALA |
0.2783 USDT |
0.2610 USDT |
0.2658 USDT |
0.2626 USDT |
| 2022-01-19 |
0.2850 USDT |
29,657,205.9495 GALA |
0.3001 USDT |
0.2734 USDT |
0.2803 USDT |
0.2858 USDT |
| 2022-01-18 |
0.2988 USDT |
43,569,423.1982 GALA |
0.3044 USDT |
0.2903 USDT |
0.2956 USDT |
0.3023 USDT |
| 2022-01-17 |
0.3128 USDT |
16,239,656.2617 GALA |
0.3290 USDT |
0.2987 USDT |
0.3060 USDT |
0.3059 USDT |
| 2022-01-16 |
0.3309 USDT |
22,647,610.1691 GALA |
0.3355 USDT |
0.3230 USDT |
0.3287 USDT |
0.3297 USDT |
| 2022-01-15 |
0.3341 USDT |
30,026,363.9721 GALA |
0.3247 USDT |
0.3218 USDT |
0.3261 USDT |
0.3375 USDT |
| 2022-01-14 |
0.3263 USDT |
22,228,483.4103 GALA |
0.3265 USDT |
0.3178 USDT |
0.3220 USDT |
0.3232 USDT |
| 2022-01-13 |
0.3469 USDT |
32,544,146.3678 GALA |
0.3589 USDT |
0.3241 USDT |
0.3302 USDT |
0.3312 USDT |
| 2022-01-12 |
0.3464 USDT |
32,314,336.6692 GALA |
0.3212 USDT |
0.3200 USDT |
0.3259 USDT |
0.3550 USDT |
| 2022-01-11 |
0.3129 USDT |
18,318,374.1863 GALA |
0.3069 USDT |
0.3022 USDT |
0.3076 USDT |
0.3247 USDT |
| 2022-01-10 |
0.3078 USDT |
29,233,763.2819 GALA |
0.3279 USDT |
0.2900 USDT |
0.3033 USDT |
0.3087 USDT |
| 2022-01-09 |
0.3240 USDT |
22,272,659.3194 GALA |
0.3146 USDT |
0.3111 USDT |
0.3190 USDT |
0.3282 USDT |
| 2022-01-08 |
0.3306 USDT |
30,302,818.3567 GALA |
0.3443 USDT |
0.3047 USDT |
0.3130 USDT |
0.3175 USDT |
| 2022-01-07 |
0.3553 USDT |
62,465,254.2628 GALA |
0.3831 USDT |
0.3384 USDT |
0.3490 USDT |
0.3395 USDT |
| 2022-01-06 |
0.3738 USDT |
46,210,313.3072 GALA |
0.3771 USDT |
0.3558 USDT |
0.3650 USDT |
0.3817 USDT |
| 2022-01-05 |
0.4016 USDT |
39,530,178.9817 GALA |
0.4258 USDT |
0.3421 USDT |
0.3805 USDT |
0.3791 USDT |
| 2022-01-04 |
0.4313 USDT |
29,306,176.6018 GALA |
0.4412 USDT |
0.4202 USDT |
0.4295 USDT |
0.4287 USDT |
| 2022-01-03 |
0.4508 USDT |
25,370,758.8775 GALA |
0.4566 USDT |
0.4404 USDT |
0.4468 USDT |
0.4455 USDT |
| 2022-01-02 |
0.4573 USDT |
12,084,692.9018 GALA |
0.4613 USDT |
0.4510 USDT |
0.4554 USDT |
0.4565 USDT |
| 2022-01-01 |
0.4572 USDT |
18,190,224.9458 GALA |
0.4503 USDT |
0.4503 USDT |
0.4552 USDT |
0.4601 USDT |
| 2021-12-31 |
0.4658 USDT |
31,200,220.9061 GALA |
0.4619 USDT |
0.4453 USDT |
0.4586 USDT |
0.4488 USDT |
| 2021-12-30 |
0.4696 USDT |
41,835,242.3872 GALA |
0.4500 USDT |
0.4404 USDT |
0.4668 USDT |
0.4705 USDT |
| 2021-12-29 |
0.4672 USDT |
37,530,007.4324 GALA |
0.4665 USDT |
0.4415 USDT |
0.4565 USDT |
0.4585 USDT |
| 2021-12-28 |
0.4926 USDT |
55,043,498.0202 GALA |
0.5367 USDT |
0.4593 USDT |
0.4706 USDT |
0.4715 USDT |
| 2021-12-27 |
0.5381 USDT |
57,455,211.2167 GALA |
0.5114 USDT |
0.5083 USDT |
0.5211 USDT |
0.5427 USDT |
| 2021-12-26 |
0.5032 USDT |
39,414,942.4112 GALA |
0.4975 USDT |
0.4803 USDT |
0.4861 USDT |
0.5161 USDT |
| 2021-12-25 |
0.4958 USDT |
38,670,944.2432 GALA |
0.4722 USDT |
0.4679 USDT |
0.4797 USDT |
0.5023 USDT |
| 2021-12-24 |
0.4998 USDT |
50,746,247.0135 GALA |
0.5131 USDT |
0.4728 USDT |
0.4842 USDT |
0.4780 USDT |
| 2021-12-23 |
0.4767 USDT |
59,460,842.6412 GALA |
0.4380 USDT |
0.4276 USDT |
0.4362 USDT |
0.5069 USDT |