Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3312 USDT |
121,207,609.0660 GALA |
0.2344 USDT |
0.2310 USDT |
0.2479 USDT |
0.3490 USDT |
| 2021-11-19 |
0.2365 USDT |
74,681,789.8594 GALA |
0.2320 USDT |
0.2165 USDT |
0.2287 USDT |
0.2389 USDT |
| 2021-11-18 |
0.2365 USDT |
104,109,485.2304 GALA |
0.2296 USDT |
0.2043 USDT |
0.2145 USDT |
0.2162 USDT |
| 2021-11-17 |
0.1890 USDT |
83,682,175.6711 GALA |
0.1151 USDT |
0.1126 USDT |
0.1180 USDT |
0.2632 USDT |
| 2021-11-16 |
0.1240 USDT |
83,704,755.7341 GALA |
0.0913 USDT |
0.0913 USDT |
0.1176 USDT |
0.1139 USDT |