Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0160 USDT |
724,821,630.3112 GALA |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-08-15 |
0.0167 USDT |
712,222,466.7869 GALA |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-08-14 |
0.0167 USDT |
777,023,792.4917 GALA |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0165 USDT |
720,352,345.3351 GALA |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2024-08-12 |
0.0163 USDT |
770,737,692.6105 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-08-11 |
0.0168 USDT |
548,924,412.7326 GALA |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-10 |
0.0168 USDT |
551,951,761.0607 GALA |
0.0169 USDT |
0.0152 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0168 USDT |
821,020,802.5485 GALA |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0171 USDT |
537,590,555.0420 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0174 USDT |
| 2024-08-07 |
0.0170 USDT |
745,481,776.3625 GALA |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-08-06 |
0.0166 USDT |
929,273,660.6077 GALA |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0152 USDT |
947,122,314.9516 GALA |
0.0176 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-04 |
0.0184 USDT |
793,595,749.1202 GALA |
0.0186 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0198 USDT |
704,256,578.0998 GALA |
0.0199 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-08-02 |
0.0208 USDT |
755,907,511.4616 GALA |
0.0220 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0215 USDT |
673,988,320.7845 GALA |
0.0219 USDT |
0.0204 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0228 USDT |
473,110,863.6363 GALA |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-07-30 |
0.0246 USDT |
527,145,723.7651 GALA |
0.0259 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0263 USDT |
426,960,285.6527 GALA |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-07-28 |
0.0256 USDT |
349,417,258.2238 GALA |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2024-07-27 |
0.0269 USDT |
352,663,710.4543 GALA |
0.0263 USDT |
0.0245 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-26 |
0.0262 USDT |
364,785,480.6050 GALA |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-07-25 |
0.0270 USDT |
488,639,535.6004 GALA |
0.0278 USDT |
0.0244 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-07-24 |
0.0286 USDT |
332,994,504.5367 GALA |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-23 |
0.0288 USDT |
309,077,673.3992 GALA |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-07-22 |
0.0296 USDT |
345,619,744.0896 GALA |
0.0298 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-21 |
0.0287 USDT |
231,113,067.6088 GALA |
0.0291 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-07-20 |
0.0282 USDT |
340,846,563.2794 GALA |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-07-19 |
0.0278 USDT |
489,609,287.3863 GALA |
0.0282 USDT |
0.0261 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-07-18 |
0.0287 USDT |
337,518,166.3034 GALA |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-07-17 |
0.0289 USDT |
350,236,957.2036 GALA |
0.0282 USDT |
0.0271 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-07-16 |
0.0282 USDT |
464,602,705.8607 GALA |
0.0277 USDT |
0.0260 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-15 |
0.0263 USDT |
499,100,478.9964 GALA |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0278 USDT |
| 2024-07-14 |
0.0249 USDT |
394,076,609.5181 GALA |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-07-13 |
0.0246 USDT |
462,201,696.5464 GALA |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-07-12 |
0.0240 USDT |
388,465,646.3025 GALA |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-11 |
0.0243 USDT |
497,694,388.7623 GALA |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-07-10 |
0.0242 USDT |
457,608,419.0465 GALA |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0241 USDT |
554,424,924.1900 GALA |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-07-08 |
0.0239 USDT |
484,890,970.1516 GALA |
0.0243 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-07 |
0.0242 USDT |
515,508,482.6288 GALA |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0244 USDT |
381,721,672.8789 GALA |
0.0242 USDT |
0.0233 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-07-05 |
0.0250 USDT |
670,499,003.0190 GALA |
0.0251 USDT |
0.0220 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-07-04 |
0.0264 USDT |
340,563,442.7517 GALA |
0.0270 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-03 |
0.0282 USDT |
316,655,910.3167 GALA |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-07-02 |
0.0283 USDT |
352,354,429.2767 GALA |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-01 |
0.0286 USDT |
347,344,867.4745 GALA |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-06-30 |
0.0284 USDT |
314,413,475.3015 GALA |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-29 |
0.0289 USDT |
392,769,804.1978 GALA |
0.0290 USDT |
0.0272 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-28 |
0.0293 USDT |
450,558,424.3878 GALA |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |