Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0171 USDT |
740,524,320.1270 GALA |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0176 USDT |
886,394,841.7900 GALA |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-13 |
0.0183 USDT |
783,804,537.3240 GALA |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-09-12 |
0.0178 USDT |
1,663,581,017.0041 GALA |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0173 USDT |
1,136,103,975.2386 GALA |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-10 |
0.0170 USDT |
403,658,346.7200 GALA |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-09 |
0.0171 USDT |
624,341,824.6736 GALA |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-09-08 |
0.0167 USDT |
1,500,470,615.3614 GALA |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0162 USDT |
956,868,203.9054 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0159 USDT |
561,907,808.1069 GALA |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0161 USDT |
1,033,426,024.7989 GALA |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0158 USDT |
1,030,608,041.6540 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0162 USDT |
564,286,568.2427 GALA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0158 USDT |
1,266,774,838.7057 GALA |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-09-01 |
0.0161 USDT |
982,361,994.9050 GALA |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-31 |
0.0165 USDT |
874,489,884.0632 GALA |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0162 USDT |
579,399,370.6118 GALA |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0165 USDT |
1,397,666,120.6303 GALA |
0.0173 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0167 USDT |
638,603,652.2427 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-08-27 |
0.0168 USDT |
391,660,219.1900 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-26 |
0.0164 USDT |
1,199,590,878.4105 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-08-25 |
0.0172 USDT |
1,689,679,554.6778 GALA |
0.0180 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-24 |
0.0179 USDT |
1,512,784,373.2453 GALA |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0185 USDT |
1,308,891,851.1170 GALA |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-08-22 |
0.0173 USDT |
1,976,789,173.6223 GALA |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0188 USDT |
| 2025-08-21 |
0.0164 USDT |
1,159,975,277.4638 GALA |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-20 |
0.0162 USDT |
1,833,993,743.9695 GALA |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0164 USDT |
1,073,327,577.0284 GALA |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-08-18 |
0.0167 USDT |
1,941,528,808.5934 GALA |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-08-17 |
0.0175 USDT |
1,464,052,244.8745 GALA |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0171 USDT |
1,979,318,516.9733 GALA |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0167 USDT |
2,787,773,121.6220 GALA |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-14 |
0.0187 USDT |
1,149,992,660.4833 GALA |
0.0189 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-13 |
0.0180 USDT |
885,970,714.1479 GALA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-08-12 |
0.0168 USDT |
933,910,880.6104 GALA |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-11 |
0.0176 USDT |
1,327,276,664.7074 GALA |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-10 |
0.0176 USDT |
1,221,628,301.1398 GALA |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-08-09 |
0.0174 USDT |
783,503,053.5976 GALA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-08-08 |
0.0166 USDT |
1,798,949,084.1008 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0158 USDT |
1,183,040,430.3124 GALA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
| 2025-08-06 |
0.0152 USDT |
1,222,564,293.8111 GALA |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-08-05 |
0.0154 USDT |
1,475,380,669.7325 GALA |
0.0159 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-04 |
0.0155 USDT |
1,445,673,080.2209 GALA |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-03 |
0.0149 USDT |
846,525,192.8426 GALA |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0148 USDT |
1,839,364,228.0936 GALA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-01 |
0.0152 USDT |
1,840,959,059.1499 GALA |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-07-31 |
0.0164 USDT |
1,273,458,787.6999 GALA |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0163 USDT |
1,824,969,489.1932 GALA |
0.0168 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-29 |
0.0170 USDT |
1,810,532,465.4339 GALA |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-28 |
0.0182 USDT |
1,548,627,607.4130 GALA |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |