Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0176 USDT |
323,976,765.0924 GALA |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0174 USDT |
408,876,159.8020 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-15 |
0.0184 USDT |
266,239,202.8389 GALA |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0184 USDT |
400,699,793.9997 GALA |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0181 USDT |
377,719,449.8905 GALA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-09-12 |
0.0181 USDT |
425,919,062.8016 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-09-11 |
0.0179 USDT |
385,470,638.8095 GALA |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-09-10 |
0.0185 USDT |
394,882,569.8915 GALA |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-09 |
0.0188 USDT |
388,092,946.9522 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-09-08 |
0.0185 USDT |
340,870,970.6113 GALA |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0178 USDT |
653,917,376.2629 GALA |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0176 USDT |
526,306,341.4732 GALA |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-09-05 |
0.0177 USDT |
262,642,444.0162 GALA |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-04 |
0.0174 USDT |
427,031,177.9972 GALA |
0.0176 USDT |
0.0166 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-09-03 |
0.0182 USDT |
385,813,040.0691 GALA |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-02 |
0.0180 USDT |
453,688,042.1784 GALA |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0184 USDT |
352,470,795.9375 GALA |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-08-31 |
0.0195 USDT |
350,096,538.2363 GALA |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0194 USDT |
432,153,885.2083 GALA |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2024-08-29 |
0.0193 USDT |
439,106,577.1815 GALA |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-08-28 |
0.0190 USDT |
605,086,637.9649 GALA |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-27 |
0.0206 USDT |
424,409,592.9568 GALA |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-26 |
0.0210 USDT |
399,032,078.2084 GALA |
0.0216 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0211 USDT |
386,042,471.0315 GALA |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0216 USDT |
466,207,448.9455 GALA |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-08-23 |
0.0203 USDT |
490,975,390.9870 GALA |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0183 USDT |
496,482,869.6556 GALA |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-08-21 |
0.0179 USDT |
480,858,887.3326 GALA |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0178 USDT |
482,568,089.8871 GALA |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-08-19 |
0.0171 USDT |
579,807,699.3324 GALA |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0170 USDT |
430,810,594.5828 GALA |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-08-17 |
0.0160 USDT |
476,989,068.3581 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-08-16 |
0.0160 USDT |
724,821,630.3112 GALA |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-08-15 |
0.0167 USDT |
712,222,466.7869 GALA |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-08-14 |
0.0167 USDT |
777,023,792.4917 GALA |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0165 USDT |
720,352,345.3351 GALA |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2024-08-12 |
0.0163 USDT |
770,737,692.6105 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-08-11 |
0.0168 USDT |
548,924,412.7326 GALA |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-10 |
0.0168 USDT |
551,951,761.0607 GALA |
0.0169 USDT |
0.0152 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0168 USDT |
821,020,802.5485 GALA |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0171 USDT |
537,590,555.0420 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0174 USDT |
| 2024-08-07 |
0.0170 USDT |
745,481,776.3625 GALA |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-08-06 |
0.0166 USDT |
929,273,660.6077 GALA |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0152 USDT |
947,122,314.9516 GALA |
0.0176 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-04 |
0.0184 USDT |
793,595,749.1202 GALA |
0.0186 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0198 USDT |
704,256,578.0998 GALA |
0.0199 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-08-02 |
0.0208 USDT |
755,907,511.4616 GALA |
0.0220 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0215 USDT |
673,988,320.7845 GALA |
0.0219 USDT |
0.0204 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0228 USDT |
473,110,863.6363 GALA |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-07-30 |
0.0246 USDT |
527,145,723.7651 GALA |
0.0259 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |