Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0295 USDT |
249,827,784.3980 GALA |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-26 |
0.0299 USDT |
289,841,489.8025 GALA |
0.0300 USDT |
0.0285 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-25 |
0.0296 USDT |
392,365,882.6770 GALA |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-06-24 |
0.0283 USDT |
491,813,848.0590 GALA |
0.0293 USDT |
0.0270 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-06-23 |
0.0296 USDT |
262,663,071.8552 GALA |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-22 |
0.0293 USDT |
405,027,004.0230 GALA |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-06-21 |
0.0290 USDT |
477,977,338.3380 GALA |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-20 |
0.0293 USDT |
492,558,904.4621 GALA |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0292 USDT |
474,039,333.0139 GALA |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0298 USDT |
| 2024-06-18 |
0.0279 USDT |
485,810,309.4263 GALA |
0.0296 USDT |
0.0264 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-06-17 |
0.0321 USDT |
415,493,987.4385 GALA |
0.0336 USDT |
0.0292 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-16 |
0.0340 USDT |
189,993,610.4173 GALA |
0.0341 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-15 |
0.0338 USDT |
329,258,150.9905 GALA |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0350 USDT |
261,356,296.9551 GALA |
0.0345 USDT |
0.0334 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-06-13 |
0.0352 USDT |
447,418,693.2594 GALA |
0.0370 USDT |
0.0338 USDT |
0.0348 USDT |
0.0383 USDT |
| 2024-06-12 |
0.0366 USDT |
427,796,673.1016 GALA |
0.0351 USDT |
0.0335 USDT |
0.0357 USDT |
0.0364 USDT |
| 2024-06-11 |
0.0395 USDT |
276,579,599.0047 GALA |
0.0394 USDT |
0.0367 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-06-10 |
0.0384 USDT |
203,668,847.4857 GALA |
0.0390 USDT |
0.0373 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0381 USDT |
218,190,332.4228 GALA |
0.0382 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-06-08 |
0.0394 USDT |
314,294,106.3585 GALA |
0.0400 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-06-07 |
0.0445 USDT |
269,959,878.0838 GALA |
0.0454 USDT |
0.0363 USDT |
0.0431 USDT |
0.0391 USDT |
| 2024-06-06 |
0.0461 USDT |
212,291,775.6912 GALA |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2024-06-05 |
0.0472 USDT |
167,709,931.1354 GALA |
0.0468 USDT |
0.0464 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-06-04 |
0.0448 USDT |
248,304,003.6589 GALA |
0.0451 USDT |
0.0442 USDT |
0.0445 USDT |
0.0455 USDT |
| 2024-06-03 |
0.0461 USDT |
205,912,138.8542 GALA |
0.0436 USDT |
0.0429 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-06-02 |
0.0445 USDT |
236,169,000.3325 GALA |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
0.0440 USDT |
| 2024-06-01 |
0.0430 USDT |
238,668,473.5605 GALA |
0.0435 USDT |
0.0427 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0428 USDT |
221,084,094.9085 GALA |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-05-30 |
0.0433 USDT |
202,404,463.3627 GALA |
0.0436 USDT |
0.0418 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-05-29 |
0.0448 USDT |
290,077,787.5968 GALA |
0.0458 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0447 USDT |
274,188,503.8257 GALA |
0.0457 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-05-27 |
0.0446 USDT |
285,878,916.4902 GALA |
0.0439 USDT |
0.0432 USDT |
0.0436 USDT |
0.0457 USDT |
| 2024-05-26 |
0.0440 USDT |
200,491,145.8989 GALA |
0.0446 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-05-25 |
0.0444 USDT |
224,390,586.9953 GALA |
0.0439 USDT |
0.0436 USDT |
0.0438 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0433 USDT |
395,856,983.1709 GALA |
0.0437 USDT |
0.0422 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-05-23 |
0.0447 USDT |
283,868,958.5708 GALA |
0.0460 USDT |
0.0419 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-22 |
0.0459 USDT |
277,042,007.5358 GALA |
0.0431 USDT |
0.0429 USDT |
0.0440 USDT |
0.0466 USDT |
| 2024-05-21 |
0.0421 USDT |
395,179,855.6364 GALA |
0.0432 USDT |
0.0402 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-05-20 |
0.0437 USDT |
315,874,700.4223 GALA |
0.0431 USDT |
0.0376 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-05-19 |
0.0449 USDT |
195,876,433.7570 GALA |
0.0457 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-05-18 |
0.0459 USDT |
197,288,993.8442 GALA |
0.0454 USDT |
0.0448 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-05-17 |
0.0443 USDT |
206,175,400.6714 GALA |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-05-16 |
0.0439 USDT |
310,113,349.9846 GALA |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-05-15 |
0.0409 USDT |
287,595,021.0859 GALA |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0435 USDT |
| 2024-05-14 |
0.0405 USDT |
331,787,182.4820 GALA |
0.0410 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-05-13 |
0.0414 USDT |
276,383,571.3729 GALA |
0.0416 USDT |
0.0391 USDT |
0.0396 USDT |
0.0413 USDT |
| 2024-05-12 |
0.0422 USDT |
183,305,241.4990 GALA |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-05-11 |
0.0428 USDT |
263,995,920.7593 GALA |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-05-10 |
0.0438 USDT |
263,662,017.1899 GALA |
0.0445 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-09 |
0.0432 USDT |
219,983,601.7268 GALA |
0.0430 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |