Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0246 USDT |
527,145,723.7651 GALA |
0.0259 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0263 USDT |
426,960,285.6527 GALA |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-07-28 |
0.0256 USDT |
349,417,258.2238 GALA |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2024-07-27 |
0.0269 USDT |
352,663,710.4543 GALA |
0.0263 USDT |
0.0245 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-26 |
0.0262 USDT |
364,785,480.6050 GALA |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-07-25 |
0.0270 USDT |
488,639,535.6004 GALA |
0.0278 USDT |
0.0244 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-07-24 |
0.0286 USDT |
332,994,504.5367 GALA |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-07-23 |
0.0288 USDT |
309,077,673.3992 GALA |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-07-22 |
0.0296 USDT |
345,619,744.0896 GALA |
0.0298 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-21 |
0.0287 USDT |
231,113,067.6088 GALA |
0.0291 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-07-20 |
0.0282 USDT |
340,846,563.2794 GALA |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-07-19 |
0.0278 USDT |
489,609,287.3863 GALA |
0.0282 USDT |
0.0261 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-07-18 |
0.0287 USDT |
337,518,166.3034 GALA |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-07-17 |
0.0289 USDT |
350,236,957.2036 GALA |
0.0282 USDT |
0.0271 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-07-16 |
0.0282 USDT |
464,602,705.8607 GALA |
0.0277 USDT |
0.0260 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-15 |
0.0263 USDT |
499,100,478.9964 GALA |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0278 USDT |
| 2024-07-14 |
0.0249 USDT |
394,076,609.5181 GALA |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-07-13 |
0.0246 USDT |
462,201,696.5464 GALA |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-07-12 |
0.0240 USDT |
388,465,646.3025 GALA |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-11 |
0.0243 USDT |
497,694,388.7623 GALA |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-07-10 |
0.0242 USDT |
457,608,419.0465 GALA |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0241 USDT |
554,424,924.1900 GALA |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-07-08 |
0.0239 USDT |
484,890,970.1516 GALA |
0.0243 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-07 |
0.0242 USDT |
515,508,482.6288 GALA |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0244 USDT |
381,721,672.8789 GALA |
0.0242 USDT |
0.0233 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-07-05 |
0.0250 USDT |
670,499,003.0190 GALA |
0.0251 USDT |
0.0220 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-07-04 |
0.0264 USDT |
340,563,442.7517 GALA |
0.0270 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-03 |
0.0282 USDT |
316,655,910.3167 GALA |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-07-02 |
0.0283 USDT |
352,354,429.2767 GALA |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-01 |
0.0286 USDT |
347,344,867.4745 GALA |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-06-30 |
0.0284 USDT |
314,413,475.3015 GALA |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-29 |
0.0289 USDT |
392,769,804.1978 GALA |
0.0290 USDT |
0.0272 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-28 |
0.0293 USDT |
450,558,424.3878 GALA |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-27 |
0.0295 USDT |
249,827,784.3980 GALA |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-26 |
0.0299 USDT |
289,841,489.8025 GALA |
0.0300 USDT |
0.0285 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-25 |
0.0296 USDT |
392,365,882.6770 GALA |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-06-24 |
0.0283 USDT |
491,813,848.0590 GALA |
0.0293 USDT |
0.0270 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-06-23 |
0.0296 USDT |
262,663,071.8552 GALA |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-22 |
0.0293 USDT |
405,027,004.0230 GALA |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-06-21 |
0.0290 USDT |
477,977,338.3380 GALA |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-20 |
0.0293 USDT |
492,558,904.4621 GALA |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0292 USDT |
474,039,333.0139 GALA |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0298 USDT |
| 2024-06-18 |
0.0279 USDT |
485,810,309.4263 GALA |
0.0296 USDT |
0.0264 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-06-17 |
0.0321 USDT |
415,493,987.4385 GALA |
0.0336 USDT |
0.0292 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-16 |
0.0340 USDT |
189,993,610.4173 GALA |
0.0341 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-15 |
0.0338 USDT |
329,258,150.9905 GALA |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0350 USDT |
261,356,296.9551 GALA |
0.0345 USDT |
0.0334 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-06-13 |
0.0352 USDT |
447,418,693.2594 GALA |
0.0370 USDT |
0.0338 USDT |
0.0348 USDT |
0.0383 USDT |
| 2024-06-12 |
0.0366 USDT |
427,796,673.1016 GALA |
0.0351 USDT |
0.0335 USDT |
0.0357 USDT |
0.0364 USDT |
| 2024-06-11 |
0.0395 USDT |
276,579,599.0047 GALA |
0.0394 USDT |
0.0367 USDT |
0.0390 USDT |
0.0371 USDT |