Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0384 USDT |
203,668,847.4857 GALA |
0.0390 USDT |
0.0373 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0381 USDT |
218,190,332.4228 GALA |
0.0382 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-06-08 |
0.0394 USDT |
314,294,106.3585 GALA |
0.0400 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-06-07 |
0.0445 USDT |
269,959,878.0838 GALA |
0.0454 USDT |
0.0363 USDT |
0.0431 USDT |
0.0391 USDT |
| 2024-06-06 |
0.0461 USDT |
212,291,775.6912 GALA |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2024-06-05 |
0.0472 USDT |
167,709,931.1354 GALA |
0.0468 USDT |
0.0464 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-06-04 |
0.0448 USDT |
248,304,003.6589 GALA |
0.0451 USDT |
0.0442 USDT |
0.0445 USDT |
0.0455 USDT |
| 2024-06-03 |
0.0461 USDT |
205,912,138.8542 GALA |
0.0436 USDT |
0.0429 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-06-02 |
0.0445 USDT |
236,169,000.3325 GALA |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
0.0440 USDT |
| 2024-06-01 |
0.0430 USDT |
238,668,473.5605 GALA |
0.0435 USDT |
0.0427 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0428 USDT |
221,084,094.9085 GALA |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-05-30 |
0.0433 USDT |
202,404,463.3627 GALA |
0.0436 USDT |
0.0418 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-05-29 |
0.0448 USDT |
290,077,787.5968 GALA |
0.0458 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0447 USDT |
274,188,503.8257 GALA |
0.0457 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-05-27 |
0.0446 USDT |
285,878,916.4902 GALA |
0.0439 USDT |
0.0432 USDT |
0.0436 USDT |
0.0457 USDT |
| 2024-05-26 |
0.0440 USDT |
200,491,145.8989 GALA |
0.0446 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-05-25 |
0.0444 USDT |
224,390,586.9953 GALA |
0.0439 USDT |
0.0436 USDT |
0.0438 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0433 USDT |
395,856,983.1709 GALA |
0.0437 USDT |
0.0422 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-05-23 |
0.0447 USDT |
283,868,958.5708 GALA |
0.0460 USDT |
0.0419 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-22 |
0.0459 USDT |
277,042,007.5358 GALA |
0.0431 USDT |
0.0429 USDT |
0.0440 USDT |
0.0466 USDT |
| 2024-05-21 |
0.0421 USDT |
395,179,855.6364 GALA |
0.0432 USDT |
0.0402 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-05-20 |
0.0437 USDT |
315,874,700.4223 GALA |
0.0431 USDT |
0.0376 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-05-19 |
0.0449 USDT |
195,876,433.7570 GALA |
0.0457 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-05-18 |
0.0459 USDT |
197,288,993.8442 GALA |
0.0454 USDT |
0.0448 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-05-17 |
0.0443 USDT |
206,175,400.6714 GALA |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-05-16 |
0.0439 USDT |
310,113,349.9846 GALA |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-05-15 |
0.0409 USDT |
287,595,021.0859 GALA |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0435 USDT |
| 2024-05-14 |
0.0405 USDT |
331,787,182.4820 GALA |
0.0410 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-05-13 |
0.0414 USDT |
276,383,571.3729 GALA |
0.0416 USDT |
0.0391 USDT |
0.0396 USDT |
0.0413 USDT |
| 2024-05-12 |
0.0422 USDT |
183,305,241.4990 GALA |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-05-11 |
0.0428 USDT |
263,995,920.7593 GALA |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-05-10 |
0.0438 USDT |
263,662,017.1899 GALA |
0.0445 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-09 |
0.0432 USDT |
219,983,601.7268 GALA |
0.0430 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2024-05-08 |
0.0435 USDT |
289,505,130.3580 GALA |
0.0439 USDT |
0.0424 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-05-07 |
0.0458 USDT |
195,235,206.7442 GALA |
0.0456 USDT |
0.0448 USDT |
0.0453 USDT |
0.0462 USDT |
| 2024-05-06 |
0.0471 USDT |
188,621,202.5083 GALA |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0462 USDT |
| 2024-05-05 |
0.0450 USDT |
210,317,539.2388 GALA |
0.0451 USDT |
0.0436 USDT |
0.0441 USDT |
0.0462 USDT |
| 2024-05-04 |
0.0454 USDT |
273,627,951.1018 GALA |
0.0451 USDT |
0.0445 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0433 USDT |
227,808,762.2238 GALA |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0448 USDT |
| 2024-05-02 |
0.0418 USDT |
332,004,796.9531 GALA |
0.0421 USDT |
0.0405 USDT |
0.0410 USDT |
0.0427 USDT |
| 2024-05-01 |
0.0405 USDT |
403,708,051.2796 GALA |
0.0412 USDT |
0.0385 USDT |
0.0397 USDT |
0.0419 USDT |
| 2024-04-30 |
0.0430 USDT |
232,930,614.8571 GALA |
0.0451 USDT |
0.0398 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-04-29 |
0.0445 USDT |
231,083,502.3138 GALA |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0442 USDT |
| 2024-04-28 |
0.0472 USDT |
231,412,228.2953 GALA |
0.0455 USDT |
0.0454 USDT |
0.0463 USDT |
0.0472 USDT |
| 2024-04-27 |
0.0452 USDT |
185,590,310.3867 GALA |
0.0460 USDT |
0.0435 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-04-26 |
0.0468 USDT |
254,300,165.0748 GALA |
0.0476 USDT |
0.0455 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-04-25 |
0.0469 USDT |
305,560,407.9799 GALA |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0478 USDT |
| 2024-04-24 |
0.0508 USDT |
174,008,263.3528 GALA |
0.0498 USDT |
0.0482 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-04-23 |
0.0493 USDT |
214,880,228.6246 GALA |
0.0499 USDT |
0.0480 USDT |
0.0485 USDT |
0.0504 USDT |
| 2024-04-22 |
0.0496 USDT |
239,698,774.8098 GALA |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0501 USDT |