Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0496 USDT |
239,698,774.8098 GALA |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0501 USDT |
| 2024-04-21 |
0.0495 USDT |
256,449,444.4235 GALA |
0.0497 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2024-04-20 |
0.0455 USDT |
241,172,013.8771 GALA |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0499 USDT |
| 2024-04-19 |
0.0444 USDT |
369,723,002.4398 GALA |
0.0445 USDT |
0.0406 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-04-18 |
0.0415 USDT |
350,413,822.8838 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-04-17 |
0.0407 USDT |
367,667,556.4868 GALA |
0.0417 USDT |
0.0383 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-04-16 |
0.0410 USDT |
325,243,822.7020 GALA |
0.0411 USDT |
0.0391 USDT |
0.0405 USDT |
0.0417 USDT |
| 2024-04-15 |
0.0437 USDT |
153,287,938.9931 GALA |
0.0440 USDT |
0.0400 USDT |
0.0414 USDT |
0.0402 USDT |
| 2024-04-14 |
0.0417 USDT |
234,236,604.6462 GALA |
0.0405 USDT |
0.0388 USDT |
0.0405 USDT |
0.0422 USDT |
| 2024-04-13 |
0.0454 USDT |
234,462,846.5186 GALA |
0.0475 USDT |
0.0336 USDT |
0.0376 USDT |
0.0411 USDT |
| 2024-04-12 |
0.0564 USDT |
112,538,347.4903 GALA |
0.0587 USDT |
0.0425 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-04-11 |
0.0597 USDT |
93,409,176.0683 GALA |
0.0601 USDT |
0.0576 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-04-10 |
0.0592 USDT |
115,933,936.6309 GALA |
0.0608 USDT |
0.0560 USDT |
0.0577 USDT |
0.0598 USDT |
| 2024-04-09 |
0.0648 USDT |
106,973,607.9815 GALA |
0.0657 USDT |
0.0608 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-04-08 |
0.0633 USDT |
115,399,168.2070 GALA |
0.0615 USDT |
0.0597 USDT |
0.0603 USDT |
0.0658 USDT |
| 2024-04-07 |
0.0601 USDT |
88,764,693.1014 GALA |
0.0571 USDT |
0.0568 USDT |
0.0574 USDT |
0.0619 USDT |
| 2024-04-06 |
0.0568 USDT |
90,467,070.9165 GALA |
0.0559 USDT |
0.0556 USDT |
0.0565 USDT |
0.0570 USDT |
| 2024-04-05 |
0.0557 USDT |
90,768,874.8128 GALA |
0.0575 USDT |
0.0538 USDT |
0.0551 USDT |
0.0560 USDT |
| 2024-04-04 |
0.0562 USDT |
76,239,969.1958 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0586 USDT |
| 2024-04-03 |
0.0570 USDT |
123,817,515.2662 GALA |
0.0569 USDT |
0.0543 USDT |
0.0556 USDT |
0.0549 USDT |
| 2024-04-02 |
0.0588 USDT |
130,033,042.3870 GALA |
0.0636 USDT |
0.0564 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-04-01 |
0.0649 USDT |
90,819,780.3209 GALA |
0.0690 USDT |
0.0613 USDT |
0.0623 USDT |
0.0616 USDT |
| 2024-03-31 |
0.0673 USDT |
76,761,383.3624 GALA |
0.0674 USDT |
0.0663 USDT |
0.0669 USDT |
0.0674 USDT |
| 2024-03-30 |
0.0662 USDT |
77,965,142.0645 GALA |
0.0654 USDT |
0.0644 USDT |
0.0654 USDT |
0.0684 USDT |
| 2024-03-29 |
0.0658 USDT |
94,014,351.5789 GALA |
0.0679 USDT |
0.0635 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-03-28 |
0.0664 USDT |
167,490,519.6595 GALA |
0.0653 USDT |
0.0645 USDT |
0.0663 USDT |
0.0671 USDT |
| 2024-03-27 |
0.0671 USDT |
182,822,427.2968 GALA |
0.0681 USDT |
0.0641 USDT |
0.0657 USDT |
0.0653 USDT |
| 2024-03-26 |
0.0696 USDT |
220,981,200.5256 GALA |
0.0679 USDT |
0.0669 USDT |
0.0680 USDT |
0.0681 USDT |
| 2024-03-25 |
0.0675 USDT |
184,589,549.3932 GALA |
0.0629 USDT |
0.0622 USDT |
0.0646 USDT |
0.0673 USDT |
| 2024-03-24 |
0.0614 USDT |
166,642,857.5941 GALA |
0.0637 USDT |
0.0598 USDT |
0.0608 USDT |
0.0617 USDT |
| 2024-03-23 |
0.0597 USDT |
221,512,783.3199 GALA |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0637 USDT |
| 2024-03-22 |
0.0560 USDT |
264,985,328.9893 GALA |
0.0568 USDT |
0.0529 USDT |
0.0541 USDT |
0.0550 USDT |
| 2024-03-21 |
0.0582 USDT |
235,451,715.3946 GALA |
0.0587 USDT |
0.0520 USDT |
0.0575 USDT |
0.0582 USDT |
| 2024-03-20 |
0.0548 USDT |
227,305,500.0162 GALA |
0.0534 USDT |
0.0511 USDT |
0.0534 USDT |
0.0556 USDT |
| 2024-03-19 |
0.0543 USDT |
367,465,523.1699 GALA |
0.0587 USDT |
0.0502 USDT |
0.0525 USDT |
0.0546 USDT |
| 2024-03-18 |
0.0620 USDT |
187,272,416.5914 GALA |
0.0630 USDT |
0.0581 USDT |
0.0591 USDT |
0.0588 USDT |
| 2024-03-17 |
0.0605 USDT |
238,468,669.2060 GALA |
0.0598 USDT |
0.0561 USDT |
0.0588 USDT |
0.0630 USDT |
| 2024-03-16 |
0.0666 USDT |
208,560,653.7985 GALA |
0.0650 USDT |
0.0633 USDT |
0.0650 USDT |
0.0644 USDT |
| 2024-03-15 |
0.0638 USDT |
305,967,079.0449 GALA |
0.0704 USDT |
0.0582 USDT |
0.0618 USDT |
0.0631 USDT |
| 2024-03-14 |
0.0691 USDT |
284,512,241.6114 GALA |
0.0728 USDT |
0.0645 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-03-13 |
0.0727 USDT |
132,738,131.3183 GALA |
0.0701 USDT |
0.0693 USDT |
0.0711 USDT |
0.0723 USDT |
| 2024-03-12 |
0.0717 USDT |
41,293,400.0446 GALA |
0.0738 USDT |
0.0672 USDT |
0.0693 USDT |
0.0688 USDT |
| 2024-03-11 |
0.0757 USDT |
45,111,323.5352 GALA |
0.0826 USDT |
0.0708 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-03-10 |
0.0695 USDT |
54,406,049.8612 GALA |
0.0562 USDT |
0.0545 USDT |
0.0570 USDT |
0.0797 USDT |
| 2024-03-09 |
0.0492 USDT |
59,548,573.4631 GALA |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0572 USDT |
| 2024-03-08 |
0.0435 USDT |
46,328,884.6136 GALA |
0.0441 USDT |
0.0411 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-03-07 |
0.0434 USDT |
58,590,648.0190 GALA |
0.0426 USDT |
0.0420 USDT |
0.0430 USDT |
0.0444 USDT |
| 2024-03-06 |
0.0411 USDT |
92,642,242.2765 GALA |
0.0398 USDT |
0.0383 USDT |
0.0393 USDT |
0.0426 USDT |
| 2024-03-05 |
0.0446 USDT |
70,666,304.5134 GALA |
0.0455 USDT |
0.0401 USDT |
0.0427 USDT |
0.0405 USDT |
| 2024-03-04 |
0.0464 USDT |
55,945,552.9101 GALA |
0.0449 USDT |
0.0443 USDT |
0.0453 USDT |
0.0454 USDT |