Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0543 USDT |
367,465,523.1699 GALA |
0.0587 USDT |
0.0502 USDT |
0.0525 USDT |
0.0546 USDT |
| 2024-03-18 |
0.0620 USDT |
187,272,416.5914 GALA |
0.0630 USDT |
0.0581 USDT |
0.0591 USDT |
0.0588 USDT |
| 2024-03-17 |
0.0605 USDT |
238,468,669.2060 GALA |
0.0598 USDT |
0.0561 USDT |
0.0588 USDT |
0.0630 USDT |
| 2024-03-16 |
0.0666 USDT |
208,560,653.7985 GALA |
0.0650 USDT |
0.0633 USDT |
0.0650 USDT |
0.0644 USDT |
| 2024-03-15 |
0.0638 USDT |
305,967,079.0449 GALA |
0.0704 USDT |
0.0582 USDT |
0.0618 USDT |
0.0631 USDT |
| 2024-03-14 |
0.0691 USDT |
284,512,241.6114 GALA |
0.0728 USDT |
0.0645 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-03-13 |
0.0727 USDT |
132,738,131.3183 GALA |
0.0701 USDT |
0.0693 USDT |
0.0711 USDT |
0.0723 USDT |
| 2024-03-12 |
0.0717 USDT |
41,293,400.0446 GALA |
0.0738 USDT |
0.0672 USDT |
0.0693 USDT |
0.0688 USDT |
| 2024-03-11 |
0.0757 USDT |
45,111,323.5352 GALA |
0.0826 USDT |
0.0708 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-03-10 |
0.0695 USDT |
54,406,049.8612 GALA |
0.0562 USDT |
0.0545 USDT |
0.0570 USDT |
0.0797 USDT |
| 2024-03-09 |
0.0492 USDT |
59,548,573.4631 GALA |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0572 USDT |
| 2024-03-08 |
0.0435 USDT |
46,328,884.6136 GALA |
0.0441 USDT |
0.0411 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-03-07 |
0.0434 USDT |
58,590,648.0190 GALA |
0.0426 USDT |
0.0420 USDT |
0.0430 USDT |
0.0444 USDT |
| 2024-03-06 |
0.0411 USDT |
92,642,242.2765 GALA |
0.0398 USDT |
0.0383 USDT |
0.0393 USDT |
0.0426 USDT |
| 2024-03-05 |
0.0446 USDT |
70,666,304.5134 GALA |
0.0455 USDT |
0.0401 USDT |
0.0427 USDT |
0.0405 USDT |
| 2024-03-04 |
0.0464 USDT |
55,945,552.9101 GALA |
0.0449 USDT |
0.0443 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-03-03 |
0.0451 USDT |
48,708,068.5767 GALA |
0.0462 USDT |
0.0396 USDT |
0.0435 USDT |
0.0445 USDT |
| 2024-03-02 |
0.0434 USDT |
46,738,240.7974 GALA |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0460 USDT |
| 2024-03-01 |
0.0399 USDT |
64,211,807.0793 GALA |
0.0398 USDT |
0.0388 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-02-29 |
0.0389 USDT |
79,721,496.0390 GALA |
0.0377 USDT |
0.0370 USDT |
0.0384 USDT |
0.0400 USDT |
| 2024-02-28 |
0.0386 USDT |
73,332,939.2077 GALA |
0.0411 USDT |
0.0335 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-02-27 |
0.0350 USDT |
89,538,238.3666 GALA |
0.0337 USDT |
0.0326 USDT |
0.0329 USDT |
0.0401 USDT |
| 2024-02-26 |
0.0326 USDT |
50,154,918.1100 GALA |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0334 USDT |
| 2024-02-25 |
0.0298 USDT |
28,131,791.0175 GALA |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-02-24 |
0.0299 USDT |
35,387,877.3691 GALA |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-02-23 |
0.0285 USDT |
49,714,223.7504 GALA |
0.0286 USDT |
0.0275 USDT |
0.0282 USDT |
0.0295 USDT |
| 2024-02-22 |
0.0276 USDT |
51,921,354.9811 GALA |
0.0273 USDT |
0.0262 USDT |
0.0267 USDT |
0.0290 USDT |
| 2024-02-21 |
0.0275 USDT |
55,411,006.0359 GALA |
0.0280 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-02-20 |
0.0279 USDT |
43,008,293.9355 GALA |
0.0283 USDT |
0.0270 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-02-19 |
0.0279 USDT |
41,262,402.2237 GALA |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-02-18 |
0.0273 USDT |
35,944,973.1237 GALA |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-02-17 |
0.0264 USDT |
37,423,391.6734 GALA |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0271 USDT |
42,368,708.9210 GALA |
0.0271 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0265 USDT |
49,465,597.1689 GALA |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0274 USDT |
| 2024-02-14 |
0.0254 USDT |
65,515,264.7166 GALA |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-02-13 |
0.0247 USDT |
54,947,183.2522 GALA |
0.0245 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-02-12 |
0.0238 USDT |
49,746,339.0660 GALA |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-02-11 |
0.0243 USDT |
39,424,813.8653 GALA |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-10 |
0.0241 USDT |
42,885,791.7287 GALA |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-09 |
0.0233 USDT |
50,517,754.3089 GALA |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-02-08 |
0.0228 USDT |
46,095,686.8049 GALA |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-02-07 |
0.0220 USDT |
50,965,174.0882 GALA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0218 USDT |
46,952,540.0134 GALA |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0215 USDT |
47,953,675.6354 GALA |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-02-04 |
0.0215 USDT |
32,953,288.6823 GALA |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-02-03 |
0.0219 USDT |
49,578,190.4392 GALA |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-02-02 |
0.0219 USDT |
76,402,604.4788 GALA |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
57,556,050.9113 GALA |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-01-31 |
0.0224 USDT |
60,917,566.3165 GALA |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-01-30 |
0.0233 USDT |
64,342,715.3785 GALA |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |