Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0230 USDT |
58,250,712.2363 GALA |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-01-28 |
0.0233 USDT |
50,860,472.3654 GALA |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-01-27 |
0.0229 USDT |
58,787,563.7979 GALA |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-01-26 |
0.0223 USDT |
52,082,787.3199 GALA |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0229 USDT |
| 2024-01-25 |
0.0221 USDT |
73,051,446.8115 GALA |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-01-24 |
0.0223 USDT |
92,270,531.8624 GALA |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-01-23 |
0.0218 USDT |
60,837,474.9541 GALA |
0.0223 USDT |
0.0204 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-01-22 |
0.0233 USDT |
40,570,112.6470 GALA |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-01-21 |
0.0242 USDT |
72,009,948.5950 GALA |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-01-20 |
0.0236 USDT |
88,248,130.6941 GALA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0235 USDT |
73,447,839.1020 GALA |
0.0238 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-01-18 |
0.0248 USDT |
85,756,907.1624 GALA |
0.0255 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-01-17 |
0.0257 USDT |
115,452,020.8515 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0256 USDT |
358,566,920.1703 GALA |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-01-15 |
0.0257 USDT |
651,883,988.2200 GALA |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-01-14 |
0.0265 USDT |
495,970,400.9727 GALA |
0.0268 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-01-13 |
0.0262 USDT |
607,270,334.5911 GALA |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0278 USDT |
519,842,384.0267 GALA |
0.0279 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-01-11 |
0.0276 USDT |
553,526,651.7886 GALA |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0286 USDT |
| 2024-01-10 |
0.0249 USDT |
571,428,994.4375 GALA |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-01-09 |
0.0255 USDT |
448,952,168.5848 GALA |
0.0265 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-01-08 |
0.0242 USDT |
438,600,206.4076 GALA |
0.0247 USDT |
0.0224 USDT |
0.0233 USDT |
0.0254 USDT |
| 2024-01-07 |
0.0265 USDT |
565,140,101.4510 GALA |
0.0262 USDT |
0.0254 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-01-06 |
0.0258 USDT |
1,143,000,699.0131 GALA |
0.0267 USDT |
0.0244 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-01-05 |
0.0266 USDT |
1,056,825,977.4537 GALA |
0.0280 USDT |
0.0253 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-04 |
0.0276 USDT |
1,063,508,140.5076 GALA |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2024-01-03 |
0.0295 USDT |
842,594,262.3981 GALA |
0.0309 USDT |
0.0230 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-01-02 |
0.0319 USDT |
638,635,809.8922 GALA |
0.0322 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-01-01 |
0.0306 USDT |
345,610,660.7659 GALA |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-12-31 |
0.0310 USDT |
401,283,776.3551 GALA |
0.0306 USDT |
0.0295 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-30 |
0.0307 USDT |
410,150,037.6685 GALA |
0.0308 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-12-29 |
0.0313 USDT |
451,481,008.7966 GALA |
0.0313 USDT |
0.0298 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-12-28 |
0.0325 USDT |
387,997,917.0428 GALA |
0.0334 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-27 |
0.0333 USDT |
427,000,813.0037 GALA |
0.0331 USDT |
0.0320 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-12-26 |
0.0336 USDT |
415,957,959.7988 GALA |
0.0356 USDT |
0.0305 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-12-25 |
0.0325 USDT |
380,849,045.3118 GALA |
0.0308 USDT |
0.0301 USDT |
0.0305 USDT |
0.0349 USDT |
| 2023-12-24 |
0.0311 USDT |
418,061,093.8901 GALA |
0.0314 USDT |
0.0303 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-12-23 |
0.0311 USDT |
367,455,188.8168 GALA |
0.0320 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-12-22 |
0.0316 USDT |
324,162,495.9276 GALA |
0.0312 USDT |
0.0288 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-12-21 |
0.0304 USDT |
488,828,425.8914 GALA |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0310 USDT |
| 2023-12-20 |
0.0294 USDT |
502,032,812.7850 GALA |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0298 USDT |
| 2023-12-19 |
0.0290 USDT |
470,600,247.2980 GALA |
0.0291 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0284 USDT |
335,570,987.8661 GALA |
0.0295 USDT |
0.0269 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-12-17 |
0.0303 USDT |
405,706,579.5040 GALA |
0.0304 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-12-16 |
0.0305 USDT |
446,640,666.6909 GALA |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-12-15 |
0.0308 USDT |
368,195,075.6496 GALA |
0.0318 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-12-14 |
0.0316 USDT |
454,223,357.9812 GALA |
0.0313 USDT |
0.0304 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-13 |
0.0296 USDT |
391,490,754.2358 GALA |
0.0305 USDT |
0.0286 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-12-12 |
0.0307 USDT |
357,443,353.6622 GALA |
0.0304 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-12-11 |
0.0307 USDT |
444,981,358.9173 GALA |
0.0339 USDT |
0.0282 USDT |
0.0297 USDT |
0.0303 USDT |