Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0314 USDT |
309,380,469.0925 GALA |
0.0316 USDT |
0.0303 USDT |
0.0306 USDT |
0.0318 USDT |
| 2023-12-09 |
0.0324 USDT |
428,221,625.3563 GALA |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-12-08 |
0.0310 USDT |
451,634,119.7480 GALA |
0.0312 USDT |
0.0299 USDT |
0.0306 USDT |
0.0315 USDT |
| 2023-12-07 |
0.0297 USDT |
417,019,830.9246 GALA |
0.0287 USDT |
0.0284 USDT |
0.0288 USDT |
0.0309 USDT |
| 2023-12-06 |
0.0294 USDT |
485,713,818.6649 GALA |
0.0300 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-12-05 |
0.0300 USDT |
440,655,903.8923 GALA |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-12-04 |
0.0273 USDT |
381,137,113.7425 GALA |
0.0266 USDT |
0.0257 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-12-03 |
0.0266 USDT |
462,265,882.8884 GALA |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-12-02 |
0.0261 USDT |
368,506,875.8218 GALA |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
404,493,611.8136 GALA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0250 USDT |
417,401,069.9837 GALA |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-11-29 |
0.0257 USDT |
396,586,499.7124 GALA |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-11-28 |
0.0259 USDT |
520,527,484.6314 GALA |
0.0272 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-11-27 |
0.0268 USDT |
413,795,873.2673 GALA |
0.0271 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-11-26 |
0.0263 USDT |
230,410,084.8060 GALA |
0.0262 USDT |
0.0245 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-11-25 |
0.0258 USDT |
375,954,598.1463 GALA |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-11-24 |
0.0245 USDT |
397,937,646.1138 GALA |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-11-23 |
0.0247 USDT |
426,539,778.5503 GALA |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-11-22 |
0.0236 USDT |
476,713,158.7552 GALA |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0256 USDT |
417,815,864.0365 GALA |
0.0256 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-20 |
0.0256 USDT |
443,970,054.6264 GALA |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-11-19 |
0.0232 USDT |
399,195,619.3452 GALA |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0244 USDT |
594,669,897.2142 GALA |
0.0261 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-11-17 |
0.0244 USDT |
997,971,568.5191 GALA |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-11-16 |
0.0246 USDT |
782,649,877.9185 GALA |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-11-15 |
0.0235 USDT |
785,204,942.6853 GALA |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0241 USDT |
| 2023-11-14 |
0.0223 USDT |
664,182,023.4562 GALA |
0.0221 USDT |
0.0209 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-11-13 |
0.0237 USDT |
626,768,708.4841 GALA |
0.0243 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0242 USDT |
924,087,964.9541 GALA |
0.0246 USDT |
0.0232 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-11-11 |
0.0241 USDT |
777,471,483.0102 GALA |
0.0252 USDT |
0.0230 USDT |
0.0238 USDT |
0.0251 USDT |
| 2023-11-10 |
0.0240 USDT |
965,859,124.2793 GALA |
0.0239 USDT |
0.0228 USDT |
0.0234 USDT |
0.0250 USDT |
| 2023-11-09 |
0.0238 USDT |
910,208,394.8662 GALA |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-11-08 |
0.0223 USDT |
838,327,039.3020 GALA |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0226 USDT |
| 2023-11-07 |
0.0208 USDT |
517,468,564.1711 GALA |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-11-06 |
0.0207 USDT |
923,335,580.7875 GALA |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-11-05 |
0.0199 USDT |
755,327,374.9925 GALA |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-11-04 |
0.0191 USDT |
1,246,293,595.7833 GALA |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0198 USDT |
| 2023-11-03 |
0.0181 USDT |
1,649,553,378.2225 GALA |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0190 USDT |
1,636,592,452.7032 GALA |
0.0197 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-11-01 |
0.0188 USDT |
869,819,158.5585 GALA |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-10-31 |
0.0196 USDT |
8,936,965.1899 GALA |
0.0198 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0206 USDT |
298,907,993.8197 GALA |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0197 USDT |
17,354,947.8920 GALA |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0210 USDT |
| 2023-10-28 |
0.0180 USDT |
333,588,758.9383 GALA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-27 |
0.0178 USDT |
784,365,394.3272 GALA |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-10-26 |
0.0181 USDT |
889,453,509.9212 GALA |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0179 USDT |
| 2023-10-25 |
0.0154 USDT |
880,614,290.1358 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0166 USDT |
| 2023-10-24 |
0.0150 USDT |
1,219,468,379.1015 GALA |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0141 USDT |
790,185,536.7776 GALA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-22 |
0.0137 USDT |
3,699,699.2583 GALA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |