Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0058 USDT |
206,370,572.6683 GAME |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-24 |
0.0056 USDT |
844,138,685.3914 GAME |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-01-23 |
0.0055 USDT |
106,785,916.1409 GAME |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-22 |
0.0057 USDT |
211,190,617.7673 GAME |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-21 |
0.0058 USDT |
320,611,855.9635 GAME |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-20 |
0.0057 USDT |
215,105,262.7067 GAME |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-01-19 |
0.0063 USDT |
117,574,746.2349 GAME |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-18 |
0.0059 USDT |
188,190,070.6150 GAME |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0062 USDT |
128,595,813.0295 GAME |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0062 USDT |
163,975,692.4270 GAME |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0062 USDT |
201,509,332.5280 GAME |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-01-14 |
0.0055 USDT |
81,851,747.4467 GAME |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-13 |
0.0055 USDT |
346,894,000.5495 GAME |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0063 USDT |
245,383,225.3792 GAME |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-11 |
0.0063 USDT |
414,712,092.5842 GAME |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-10 |
0.0063 USDT |
396,385,061.8640 GAME |
0.0065 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-09 |
0.0065 USDT |
389,165,273.3344 GAME |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-08 |
0.0055 USDT |
371,772,367.1902 GAME |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0060 USDT |
50,450,167.7781 GAME |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-06 |
0.0060 USDT |
43,738,181.7799 GAME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0057 USDT |
53,879,482.8981 GAME |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-01-04 |
0.0055 USDT |
34,211,303.9745 GAME |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0055 USDT |
51,175,540.3221 GAME |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0053 USDT |
54,559,756.3844 GAME |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-01 |
0.0053 USDT |
57,478,877.5377 GAME |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0054 USDT |
72,923,190.2364 GAME |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-30 |
0.0055 USDT |
58,946,714.9722 GAME |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-29 |
0.0055 USDT |
44,092,308.9316 GAME |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-28 |
0.0056 USDT |
59,748,690.1778 GAME |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-27 |
0.0055 USDT |
64,505,224.6585 GAME |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-26 |
0.0054 USDT |
60,795,967.7872 GAME |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0058 USDT |
63,830,323.2616 GAME |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-24 |
0.0057 USDT |
49,079,090.9249 GAME |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-23 |
0.0058 USDT |
67,825,022.5302 GAME |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-22 |
0.0057 USDT |
46,286,860.9770 GAME |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0056 USDT |
68,700,674.1305 GAME |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0051 USDT |
113,551,254.9415 GAME |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-19 |
0.0051 USDT |
118,319,748.4559 GAME |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0053 USDT |
112,786,661.0653 GAME |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0054 USDT |
83,163,021.5154 GAME |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0055 USDT |
208,760,698.4227 GAME |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-15 |
0.0056 USDT |
248,854,484.8066 GAME |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0058 USDT |
210,633,291.5828 GAME |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0058 USDT |
209,186,585.3865 GAME |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-12 |
0.0053 USDT |
181,058,800.2163 GAME |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0048 USDT |
251,185,753.2015 GAME |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0048 USDT |
340,913,834.0479 GAME |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-09 |
0.0057 USDT |
188,650,316.2256 GAME |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0060 USDT |
217,380,952.3539 GAME |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-07 |
0.0060 USDT |
154,151,116.1896 GAME |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |