Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0044 USDT |
64,477,266.3531 GAME |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0040 USDT |
86,811,007.4441 GAME |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0040 USDT |
110,965,088.4668 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-18 |
0.0039 USDT |
106,649,803.3295 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-17 |
0.0038 USDT |
51,430,125.3122 GAME |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0040 USDT |
72,863,009.4785 GAME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0035 USDT |
124,437,214.0555 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-14 |
0.0034 USDT |
163,910,839.1350 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0036 USDT |
55,491,404.6874 GAME |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0037 USDT |
119,046,611.5392 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2024-11-11 |
0.0033 USDT |
150,160,847.1453 GAME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0032 USDT |
104,586,589.7991 GAME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0031 USDT |
108,318,878.1032 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
94,245,480.5651 GAME |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0030 USDT |
98,159,194.2668 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0029 USDT |
143,024,154.5576 GAME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0028 USDT |
89,437,042.9668 GAME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
88,129,178.0119 GAME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0028 USDT |
95,627,823.6481 GAME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0030 USDT |
60,094,538.6134 GAME |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0030 USDT |
99,980,696.2798 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
79,199,130.8834 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0032 USDT |
72,184,682.2538 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
101,574,708.6967 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0030 USDT |
88,864,210.4965 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
51,423,664.1643 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
125,826,701.4061 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0032 USDT |
85,265,161.6600 GAME |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0033 USDT |
82,402,366.7947 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0033 USDT |
71,638,691.6837 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0034 USDT |
100,607,254.8306 GAME |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0035 USDT |
55,510,198.6456 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0035 USDT |
46,523,641.5635 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
60,005,559.9062 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
63,031,661.6135 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
65,391,683.6759 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
108,219,372.1622 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0035 USDT |
143,851,612.6442 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0035 USDT |
252,073,420.0298 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0035 USDT |
214,720,888.7142 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0034 USDT |
464,775,530.5612 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-11 |
0.0034 USDT |
495,858,328.7729 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0034 USDT |
788,476,679.6900 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0035 USDT |
672,696,415.4226 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0035 USDT |
822,021,108.9534 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0036 USDT |
735,326,268.9199 GAME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0035 USDT |
527,498,806.6842 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0035 USDT |
622,838,274.0057 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0033 USDT |
500,092,885.4601 GAME |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0033 USDT |
1,027,137,052.2481 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |