Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0057 USDT |
46,286,860.9770 GAME |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0056 USDT |
68,700,674.1305 GAME |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0051 USDT |
113,551,254.9415 GAME |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-19 |
0.0051 USDT |
118,319,748.4559 GAME |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0053 USDT |
112,786,661.0653 GAME |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0054 USDT |
83,163,021.5154 GAME |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0055 USDT |
208,760,698.4227 GAME |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-15 |
0.0056 USDT |
248,854,484.8066 GAME |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0058 USDT |
210,633,291.5828 GAME |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0058 USDT |
209,186,585.3865 GAME |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-12 |
0.0053 USDT |
181,058,800.2163 GAME |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0048 USDT |
251,185,753.2015 GAME |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0048 USDT |
340,913,834.0479 GAME |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-09 |
0.0057 USDT |
188,650,316.2256 GAME |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0060 USDT |
217,380,952.3539 GAME |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-07 |
0.0060 USDT |
154,151,116.1896 GAME |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-06 |
0.0060 USDT |
257,873,547.1448 GAME |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-05 |
0.0061 USDT |
216,815,672.3873 GAME |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-04 |
0.0060 USDT |
275,273,568.9021 GAME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-12-03 |
0.0059 USDT |
235,012,375.9525 GAME |
0.0060 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-02 |
0.0059 USDT |
256,320,157.0036 GAME |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-01 |
0.0061 USDT |
226,078,750.6537 GAME |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0062 USDT |
180,691,381.7062 GAME |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0063 USDT |
175,315,482.3478 GAME |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-28 |
0.0057 USDT |
140,913,962.3587 GAME |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0056 USDT |
45,785,716.4801 GAME |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-26 |
0.0058 USDT |
48,039,758.6363 GAME |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0062 USDT |
20,079,141.8730 GAME |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-24 |
0.0068 USDT |
41,810,853.4335 GAME |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0071 USDT |
64,726,677.6318 GAME |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-22 |
0.0059 USDT |
75,575,403.0377 GAME |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0044 USDT |
64,477,266.3531 GAME |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0040 USDT |
86,811,007.4441 GAME |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0040 USDT |
110,965,088.4668 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-18 |
0.0039 USDT |
106,649,803.3295 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-17 |
0.0038 USDT |
51,430,125.3122 GAME |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0040 USDT |
72,863,009.4785 GAME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0035 USDT |
124,437,214.0555 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-14 |
0.0034 USDT |
163,910,839.1350 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0036 USDT |
55,491,404.6874 GAME |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0037 USDT |
119,046,611.5392 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2024-11-11 |
0.0033 USDT |
150,160,847.1453 GAME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0032 USDT |
104,586,589.7991 GAME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0031 USDT |
108,318,878.1032 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
94,245,480.5651 GAME |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0030 USDT |
98,159,194.2668 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0029 USDT |
143,024,154.5576 GAME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0028 USDT |
89,437,042.9668 GAME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
88,129,178.0119 GAME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0028 USDT |
95,627,823.6481 GAME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |