Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0030 USDT |
60,094,538.6134 GAME |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0030 USDT |
99,980,696.2798 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
79,199,130.8834 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0032 USDT |
72,184,682.2538 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
101,574,708.6967 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0030 USDT |
88,864,210.4965 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
51,423,664.1643 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
125,826,701.4061 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0032 USDT |
85,265,161.6600 GAME |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0033 USDT |
82,402,366.7947 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0033 USDT |
71,638,691.6837 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0034 USDT |
100,607,254.8306 GAME |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0035 USDT |
55,510,198.6456 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0035 USDT |
46,523,641.5635 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
60,005,559.9062 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
63,031,661.6135 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
65,391,683.6759 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
108,219,372.1622 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0035 USDT |
143,851,612.6442 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0035 USDT |
252,073,420.0298 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0035 USDT |
214,720,888.7142 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0034 USDT |
464,775,530.5612 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-11 |
0.0034 USDT |
495,858,328.7729 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0034 USDT |
788,476,679.6900 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0035 USDT |
672,696,415.4226 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0035 USDT |
822,021,108.9534 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0036 USDT |
735,326,268.9199 GAME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0035 USDT |
527,498,806.6842 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0035 USDT |
622,838,274.0057 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0033 USDT |
500,092,885.4601 GAME |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0033 USDT |
1,027,137,052.2481 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-02 |
0.0035 USDT |
1,058,180,428.8921 GAME |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0038 USDT |
458,088,654.5294 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0038 USDT |
568,622,992.6841 GAME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0039 USDT |
453,760,097.4063 GAME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0039 USDT |
674,633,048.3741 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0039 USDT |
1,055,088,160.2815 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
569,508,309.6205 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0039 USDT |
450,608,080.8953 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0039 USDT |
538,843,652.3306 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-23 |
0.0039 USDT |
1,014,363,740.7930 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-22 |
0.0038 USDT |
494,148,986.8524 GAME |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0038 USDT |
594,550,224.4837 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-20 |
0.0037 USDT |
951,676,907.4739 GAME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
1,094,796,510.8365 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0034 USDT |
970,883,382.2327 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0035 USDT |
697,889,472.9070 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0034 USDT |
931,569,281.4722 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0035 USDT |
631,783,837.4106 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0035 USDT |
909,327,856.9364 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |