Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0035 USDT |
1,058,180,428.8921 GAME |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0038 USDT |
458,088,654.5294 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0038 USDT |
568,622,992.6841 GAME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0039 USDT |
453,760,097.4063 GAME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0039 USDT |
674,633,048.3741 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0039 USDT |
1,055,088,160.2815 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
569,508,309.6205 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0039 USDT |
450,608,080.8953 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0039 USDT |
538,843,652.3306 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-23 |
0.0039 USDT |
1,014,363,740.7930 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-22 |
0.0038 USDT |
494,148,986.8524 GAME |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0038 USDT |
594,550,224.4837 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-20 |
0.0037 USDT |
951,676,907.4739 GAME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
1,094,796,510.8365 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0034 USDT |
970,883,382.2327 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0035 USDT |
697,889,472.9070 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0034 USDT |
931,569,281.4722 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0035 USDT |
631,783,837.4106 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0035 USDT |
909,327,856.9364 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0035 USDT |
797,084,103.3241 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0034 USDT |
1,085,658,070.8138 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0035 USDT |
817,971,749.9654 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0034 USDT |
1,174,053,397.6087 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0034 USDT |
868,804,855.4144 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0033 USDT |
1,011,492,408.0989 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0032 USDT |
866,548,398.1187 GAME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0033 USDT |
1,300,160,492.4978 GAME |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0034 USDT |
765,294,765.1653 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0033 USDT |
1,000,225,548.4434 GAME |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0034 USDT |
974,784,645.7698 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-02 |
0.0034 USDT |
1,067,374,116.8383 GAME |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0035 USDT |
941,313,178.2103 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0036 USDT |
875,209,309.1839 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0035 USDT |
1,203,782,695.3136 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0035 USDT |
1,010,728,617.9588 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0035 USDT |
925,774,177.4392 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-27 |
0.0036 USDT |
1,032,332,267.7361 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0037 USDT |
1,238,358,798.4307 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-25 |
0.0037 USDT |
990,014,404.2795 GAME |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0038 USDT |
1,210,295,703.4057 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-23 |
0.0036 USDT |
839,706,691.6348 GAME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-22 |
0.0035 USDT |
1,167,345,502.6208 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0035 USDT |
1,094,520,477.8471 GAME |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0035 USDT |
751,428,559.2087 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-19 |
0.0034 USDT |
894,557,492.1995 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0034 USDT |
955,647,850.3035 GAME |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0033 USDT |
1,183,742,028.4895 GAME |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0034 USDT |
1,059,373,121.9910 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0035 USDT |
888,438,671.4701 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0035 USDT |
1,253,233,066.8870 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |