Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0034 USDT |
879,759,871.0277 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-12 |
0.0034 USDT |
775,053,049.0683 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
971,814,999.4190 GAME |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0037 USDT |
1,430,716,167.4248 GAME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0037 USDT |
1,236,000,320.8374 GAME |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
1,209,130,548.0493 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0033 USDT |
1,218,045,762.9576 GAME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0031 USDT |
1,899,136,282.1025 GAME |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0028 USDT |
1,425,346,815.7012 GAME |
0.0031 USDT |
0.0024 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0033 USDT |
1,774,290,949.2765 GAME |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0034 USDT |
1,543,034,502.9399 GAME |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-02 |
0.0037 USDT |
1,333,841,178.4936 GAME |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-01 |
0.0037 USDT |
1,639,600,680.2583 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-31 |
0.0038 USDT |
1,056,950,368.7450 GAME |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0039 USDT |
1,525,758,131.8270 GAME |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-29 |
0.0040 USDT |
1,158,534,886.8670 GAME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-28 |
0.0039 USDT |
990,782,186.1586 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-27 |
0.0039 USDT |
1,214,014,187.8213 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0038 USDT |
1,157,174,915.3843 GAME |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-25 |
0.0037 USDT |
1,747,138,970.4941 GAME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0039 USDT |
1,148,327,605.6815 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0038 USDT |
1,298,616,397.3839 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0039 USDT |
1,225,280,620.6975 GAME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0039 USDT |
1,332,017,119.7409 GAME |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0040 USDT |
1,312,252,420.9265 GAME |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0039 USDT |
1,491,020,688.2176 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
1,184,556,623.1541 GAME |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0042 USDT |
1,033,724,121.6350 GAME |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0040 USDT |
1,360,837,772.4563 GAME |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
1,385,712,884.5896 GAME |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0040 USDT |
1,031,431,651.1154 GAME |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-13 |
0.0040 USDT |
1,238,904,456.1209 GAME |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-12 |
0.0040 USDT |
993,300,005.9167 GAME |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-11 |
0.0041 USDT |
1,248,279,139.1227 GAME |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
1,386,959,367.6863 GAME |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0032 USDT |
1,523,908,852.3507 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0031 USDT |
1,784,412,293.6662 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0031 USDT |
1,464,581,467.1781 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
1,340,137,721.3147 GAME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0029 USDT |
2,052,349,694.6088 GAME |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0032 USDT |
1,253,690,517.6371 GAME |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
1,054,740,518.7375 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0035 USDT |
1,400,017,723.6228 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-01 |
0.0035 USDT |
1,439,514,744.3990 GAME |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-30 |
0.0034 USDT |
1,387,336,508.8743 GAME |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-06-29 |
0.0036 USDT |
1,082,512,050.2595 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0036 USDT |
972,619,641.1945 GAME |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0036 USDT |
1,183,161,184.5103 GAME |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0039 USDT |
1,196,202,549.8610 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0035 USDT |
1,776,274,376.2044 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |