Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0037 USDT |
1,747,138,970.4941 GAME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0039 USDT |
1,148,327,605.6815 GAME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0038 USDT |
1,298,616,397.3839 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0039 USDT |
1,225,280,620.6975 GAME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0039 USDT |
1,332,017,119.7409 GAME |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0040 USDT |
1,312,252,420.9265 GAME |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0039 USDT |
1,491,020,688.2176 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
1,184,556,623.1541 GAME |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0042 USDT |
1,033,724,121.6350 GAME |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0040 USDT |
1,360,837,772.4563 GAME |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
1,385,712,884.5896 GAME |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0040 USDT |
1,031,431,651.1154 GAME |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-13 |
0.0040 USDT |
1,238,904,456.1209 GAME |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-12 |
0.0040 USDT |
993,300,005.9167 GAME |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-11 |
0.0041 USDT |
1,248,279,139.1227 GAME |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
1,386,959,367.6863 GAME |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0032 USDT |
1,523,908,852.3507 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0031 USDT |
1,784,412,293.6662 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0031 USDT |
1,464,581,467.1781 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
1,340,137,721.3147 GAME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0029 USDT |
2,052,349,694.6088 GAME |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0032 USDT |
1,253,690,517.6371 GAME |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
1,054,740,518.7375 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0035 USDT |
1,400,017,723.6228 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-01 |
0.0035 USDT |
1,439,514,744.3990 GAME |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-30 |
0.0034 USDT |
1,387,336,508.8743 GAME |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-06-29 |
0.0036 USDT |
1,082,512,050.2595 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0036 USDT |
972,619,641.1945 GAME |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0036 USDT |
1,183,161,184.5103 GAME |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0039 USDT |
1,196,202,549.8610 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0035 USDT |
1,776,274,376.2044 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-06-24 |
0.0032 USDT |
1,752,560,937.2611 GAME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0035 USDT |
1,217,134,197.9687 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-22 |
0.0035 USDT |
1,156,264,832.9914 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0034 USDT |
1,752,240,034.1741 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-20 |
0.0034 USDT |
1,611,797,581.3312 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-19 |
0.0035 USDT |
1,572,383,463.3855 GAME |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-18 |
0.0032 USDT |
1,836,987,128.1815 GAME |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0036 USDT |
1,491,971,102.5079 GAME |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0040 USDT |
836,161,913.2171 GAME |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0043 USDT |
1,178,187,502.7837 GAME |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-14 |
0.0045 USDT |
1,235,096,985.0388 GAME |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-13 |
0.0047 USDT |
1,114,286,444.3247 GAME |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0046 USDT |
1,526,985,212.9425 GAME |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-06-11 |
0.0048 USDT |
1,228,933,843.7877 GAME |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0052 USDT |
671,089,888.9111 GAME |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0052 USDT |
849,426,432.8239 GAME |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0053 USDT |
1,076,999,281.8677 GAME |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0055 USDT |
1,124,605,619.7653 GAME |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-06 |
0.0054 USDT |
858,990,338.9917 GAME |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |