Crypto exchange Huobi

Market GameCredits (GAME) / Tether (USDT)

Identifier on Huobi: gameusdt
Date Price Volume Open Low High Close
2024-06-05 0.0055 USDT 872,558,998.8088 GAME 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2024-06-04 0.0054 USDT 1,007,581,295.8617 GAME 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2024-06-03 0.0055 USDT 917,708,043.6605 GAME 0.0058 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-06-02 0.0057 USDT 873,396,846.9284 GAME 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-06-01 0.0057 USDT 585,134,167.7344 GAME 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-05-31 0.0057 USDT 730,618,819.0567 GAME 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2024-05-30 0.0060 USDT 821,857,975.5686 GAME 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2024-05-29 0.0062 USDT 862,845,711.9656 GAME 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-05-28 0.0064 USDT 963,205,902.5876 GAME 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2024-05-27 0.0062 USDT 555,605,960.0207 GAME 0.0063 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2024-05-26 0.0063 USDT 631,900,622.8990 GAME 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2024-05-25 0.0062 USDT 721,088,291.6789 GAME 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-05-24 0.0062 USDT 857,009,272.5930 GAME 0.0064 USDT 0.0056 USDT 0.0062 USDT 0.0062 USDT
2024-05-23 0.0066 USDT 654,313,319.0220 GAME 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-05-22 0.0068 USDT 934,083,547.3537 GAME 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2024-05-21 0.0070 USDT 563,188,765.4357 GAME 0.0072 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-05-20 0.0068 USDT 469,966,192.6731 GAME 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0069 USDT
2024-05-19 0.0070 USDT 335,573,521.0771 GAME 0.0072 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2024-05-18 0.0073 USDT 571,754,352.2998 GAME 0.0067 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2024-05-17 0.0065 USDT 736,821,611.9648 GAME 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0065 USDT
2024-05-16 0.0067 USDT 874,922,242.7131 GAME 0.0070 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2024-05-15 0.0071 USDT 499,179,085.2899 GAME 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2024-05-14 0.0051 USDT 765,879,383.8712 GAME 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0062 USDT
2024-05-13 0.0060 USDT 714,225,759.7866 GAME 0.0064 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2024-05-12 0.0113 USDT 175,234,691.3127 GAME 0.0115 USDT 0.0095 USDT 0.0100 USDT 0.0099 USDT
2024-05-11 0.0203 USDT 62,050,116.5966 GAME 0.0020 USDT 0.0020 USDT 0.0218 USDT 0.0213 USDT