Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0037 USDT |
1,386,959,367.6863 GAME |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0032 USDT |
1,523,908,852.3507 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0031 USDT |
1,784,412,293.6662 GAME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0031 USDT |
1,464,581,467.1781 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
1,340,137,721.3147 GAME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0029 USDT |
2,052,349,694.6088 GAME |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0032 USDT |
1,253,690,517.6371 GAME |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
1,054,740,518.7375 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0035 USDT |
1,400,017,723.6228 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-01 |
0.0035 USDT |
1,439,514,744.3990 GAME |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-30 |
0.0034 USDT |
1,387,336,508.8743 GAME |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-06-29 |
0.0036 USDT |
1,082,512,050.2595 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0036 USDT |
972,619,641.1945 GAME |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0036 USDT |
1,183,161,184.5103 GAME |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0039 USDT |
1,196,202,549.8610 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0035 USDT |
1,776,274,376.2044 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-06-24 |
0.0032 USDT |
1,752,560,937.2611 GAME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0035 USDT |
1,217,134,197.9687 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-22 |
0.0035 USDT |
1,156,264,832.9914 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0034 USDT |
1,752,240,034.1741 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-20 |
0.0034 USDT |
1,611,797,581.3312 GAME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-19 |
0.0035 USDT |
1,572,383,463.3855 GAME |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-18 |
0.0032 USDT |
1,836,987,128.1815 GAME |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0036 USDT |
1,491,971,102.5079 GAME |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0040 USDT |
836,161,913.2171 GAME |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0043 USDT |
1,178,187,502.7837 GAME |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-14 |
0.0045 USDT |
1,235,096,985.0388 GAME |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-13 |
0.0047 USDT |
1,114,286,444.3247 GAME |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0046 USDT |
1,526,985,212.9425 GAME |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-06-11 |
0.0048 USDT |
1,228,933,843.7877 GAME |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0052 USDT |
671,089,888.9111 GAME |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0052 USDT |
849,426,432.8239 GAME |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0053 USDT |
1,076,999,281.8677 GAME |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0055 USDT |
1,124,605,619.7653 GAME |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-06 |
0.0054 USDT |
858,990,338.9917 GAME |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-05 |
0.0055 USDT |
872,558,998.8088 GAME |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0054 USDT |
1,007,581,295.8617 GAME |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-03 |
0.0055 USDT |
917,708,043.6605 GAME |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-02 |
0.0057 USDT |
873,396,846.9284 GAME |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-01 |
0.0057 USDT |
585,134,167.7344 GAME |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-31 |
0.0057 USDT |
730,618,819.0567 GAME |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-30 |
0.0060 USDT |
821,857,975.5686 GAME |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0062 USDT |
862,845,711.9656 GAME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-28 |
0.0064 USDT |
963,205,902.5876 GAME |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-27 |
0.0062 USDT |
555,605,960.0207 GAME |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-26 |
0.0063 USDT |
631,900,622.8990 GAME |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-25 |
0.0062 USDT |
721,088,291.6789 GAME |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-24 |
0.0062 USDT |
857,009,272.5930 GAME |
0.0064 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-23 |
0.0066 USDT |
654,313,319.0220 GAME |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-22 |
0.0068 USDT |
934,083,547.3537 GAME |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |