Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: gamebaseusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0131 USDT | 124,852,477.0073 | 0.0132 USDT | 0.0119 USDT | 0.0133 USDT | 0.0125 USDT |
| 2025-04-03 | 0.0136 USDT | 159,317,903.3525 | 0.0135 USDT | 0.0121 USDT | 0.0131 USDT | 0.0124 USDT |
| 2025-04-02 | 0.0137 USDT | 55,283,051.7495 | 0.0143 USDT | 0.0124 USDT | 0.0136 USDT | 0.0139 USDT |
| 2025-04-01 | 0.0165 USDT | 40,417,572.5896 | 0.0163 USDT | 0.0161 USDT | 0.0166 USDT | 0.0169 USDT |
| 2025-03-31 | 0.0168 USDT | 50,715,311.3143 | 0.0169 USDT | 0.0163 USDT | 0.0169 USDT | 0.0166 USDT |
| 2025-03-30 | 0.0170 USDT | 16,064,814.3358 | 0.0165 USDT | 0.0161 USDT | 0.0172 USDT | 0.0171 USDT |
| 2025-03-29 | 0.0184 USDT | 420,094.5836 | 0.0184 USDT | 0.0183 USDT | 0.0191 USDT | 0.0189 USDT |
| 2025-03-28 | 0.0199 USDT | 158,554,001.1843 | 0.0221 USDT | 0.0174 USDT | 0.0189 USDT | 0.0184 USDT |
| 2025-03-27 | 0.0221 USDT | 175,180,712.2713 | 0.0226 USDT | 0.0214 USDT | 0.0219 USDT | 0.0221 USDT |
| 2025-03-26 | 0.0248 USDT | 77,835,382.7707 | 0.0263 USDT | 0.0219 USDT | 0.0229 USDT | 0.0221 USDT |
| 2025-03-25 | 0.0271 USDT | 36,292,426.1026 | 0.0278 USDT | 0.0263 USDT | 0.0270 USDT | 0.0279 USDT |
| 2025-03-24 | 0.0247 USDT | 8,804,562.0880 | 0.0247 USDT | 0.0240 USDT | 0.0266 USDT | 0.0243 USDT |
| 2025-03-23 | 0.0249 USDT | 142,807,219.5769 | 0.0242 USDT | 0.0235 USDT | 0.0250 USDT | 0.0251 USDT |
| 2025-03-22 | 0.0240 USDT | 68,777,562.2866 | 0.0274 USDT | 0.0220 USDT | 0.0237 USDT | 0.0242 USDT |
| 2025-03-21 | 0.0233 USDT | 22,353,207.8053 | 0.0229 USDT | 0.0228 USDT | 0.0235 USDT | 0.0235 USDT |
| 2025-03-20 | 0.0239 USDT | 61,832,972.4283 | 0.0242 USDT | 0.0234 USDT | 0.0239 USDT | 0.0240 USDT |
| 2025-03-19 | 0.0212 USDT | 59,372,449.7861 | 0.0214 USDT | 0.0206 USDT | 0.0211 USDT | 0.0208 USDT |
| 2025-03-18 | 0.0243 USDT | 22,740,158.8360 | 0.0307 USDT | 0.0220 USDT | 0.0234 USDT | 0.0232 USDT |
| 2025-03-17 | 0.0274 USDT | 1,517,185.9816 | 0.0273 USDT | 0.0271 USDT | 0.0277 USDT | 0.0276 USDT |
| 2025-03-16 | 0.0248 USDT | 9,833,083.1560 | 0.0246 USDT | 0.0245 USDT | 0.0249 USDT | 0.0249 USDT |
| 2025-03-15 | 0.0233 USDT | 59,971,301.5183 | 0.0216 USDT | 0.0213 USDT | 0.0222 USDT | 0.0241 USDT |
| 2025-03-14 | 0.0188 USDT | 117,358,695.6448 | 0.0176 USDT | 0.0173 USDT | 0.0180 USDT | 0.0206 USDT |
| 2025-03-13 | 0.0165 USDT | 177,739,532.2163 | 0.0155 USDT | 0.0154 USDT | 0.0157 USDT | 0.0188 USDT |
| 2025-03-12 | 0.0140 USDT | 128,229,419.3820 | 0.0136 USDT | 0.0126 USDT | 0.0135 USDT | 0.0141 USDT |
| 2025-03-11 | 0.0130 USDT | 148,331,150.9509 | 0.0132 USDT | 0.0118 USDT | 0.0129 USDT | 0.0131 USDT |
| 2025-03-10 | 0.0155 USDT | 32,761,579.4902 | 0.0155 USDT | 0.0138 USDT | 0.0140 USDT | 0.0139 USDT |
| 2025-03-09 | 0.0173 USDT | 41,680,483.7953 | 0.0183 USDT | 0.0151 USDT | 0.0159 USDT | 0.0155 USDT |
| 2025-03-08 | 0.0209 USDT | 12,834,883.9071 | 0.0210 USDT | 0.0202 USDT | 0.0211 USDT | 0.0209 USDT |
| 2025-03-07 | 0.0220 USDT | 37,930,419.3450 | 0.0253 USDT | 0.0197 USDT | 0.0213 USDT | 0.0215 USDT |
| 2025-03-06 | 0.0273 USDT | 8,460,826.6514 | 0.0285 USDT | 0.0268 USDT | 0.0271 USDT | 0.0269 USDT |
| 2025-03-05 | 0.0287 USDT | 4,545,867.8786 | 0.0289 USDT | 0.0284 USDT | 0.0287 USDT | 0.0285 USDT |
| 2025-03-04 | 0.0299 USDT | 10,283,077.6114 | 0.0312 USDT | 0.0283 USDT | 0.0293 USDT | 0.0291 USDT |
| 2025-03-03 | 0.0358 USDT | 31,862,281.6573 | 0.0388 USDT | 0.0302 USDT | 0.0305 USDT | 0.0304 USDT |
| 2025-03-02 | 0.0338 USDT | 9,260,821.1214 | 0.0308 USDT | 0.0306 USDT | 0.0318 USDT | 0.0340 USDT |
| 2025-03-01 | 0.0318 USDT | 18,393,703.0631 | 0.0327 USDT | 0.0303 USDT | 0.0307 USDT | 0.0310 USDT |
| 2025-02-28 | 0.0301 USDT | 14,661,312.3882 | 0.0324 USDT | 0.0284 USDT | 0.0287 USDT | 0.0343 USDT |
| 2025-02-27 | 0.0342 USDT | 2,828,387.4950 | 0.0343 USDT | 0.0339 USDT | 0.0342 USDT | 0.0345 USDT |
| 2025-02-26 | 0.0345 USDT | 19,516,211.4388 | 0.0336 USDT | 0.0325 USDT | 0.0346 USDT | 0.0349 USDT |
| 2025-02-25 | 0.0316 USDT | 29,702,362.0740 | 0.0311 USDT | 0.0271 USDT | 0.0309 USDT | 0.0326 USDT |
| 2025-02-24 | 0.0354 USDT | 25,138,683.8612 | 0.0368 USDT | 0.0305 USDT | 0.0327 USDT | 0.0309 USDT |
| 2025-02-23 | 0.0398 USDT | 12,845,996.0817 | 0.0410 USDT | 0.0379 USDT | 0.0392 USDT | 0.0380 USDT |
| 2025-02-22 | 0.0372 USDT | 23,844,389.8327 | 0.0354 USDT | 0.0347 USDT | 0.0358 USDT | 0.0390 USDT |
| 2025-02-21 | 0.0369 USDT | 31,398,153.4858 | 0.0347 USDT | 0.0336 USDT | 0.0345 USDT | 0.0355 USDT |
| 2025-02-20 | 0.0305 USDT | 33,576,134.3554 | 0.0279 USDT | 0.0272 USDT | 0.0283 USDT | 0.0324 USDT |
| 2025-02-19 | 0.0316 USDT | 21,597,031.0348 | 0.0311 USDT | 0.0307 USDT | 0.0309 USDT | 0.0326 USDT |
| 2025-02-18 | 0.0372 USDT | 25,983,449.6973 | 0.0409 USDT | 0.0296 USDT | 0.0327 USDT | 0.0316 USDT |
| 2025-02-17 | 0.0403 USDT | 15,118,784.9588 | 0.0410 USDT | 0.0391 USDT | 0.0396 USDT | 0.0398 USDT |
| 2025-02-16 | 0.0425 USDT | 11,337,087.9337 | 0.0426 USDT | 0.0413 USDT | 0.0423 USDT | 0.0419 USDT |
| 2025-02-15 | 0.0452 USDT | 26,349,688.4924 | 0.0479 USDT | 0.0422 USDT | 0.0427 USDT | 0.0427 USDT |
| 2025-02-14 | 0.0457 USDT | 17,283,044.4186 | 0.0435 USDT | 0.0425 USDT | 0.0434 USDT | 0.0499 USDT |
12