Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0133 USDT |
416,953.1235 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0132 USDT |
149,950.4437 |
0.0140 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-25 |
0.0132 USDT |
330,805.2858 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-24 |
0.0133 USDT |
533,265.8475 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0122 USDT |
207,469.7438 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0126 USDT |
| 2024-12-22 |
0.0122 USDT |
368,025.0056 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-12-21 |
0.0123 USDT |
153,275.5500 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-12-20 |
0.0108 USDT |
186,208.7200 |
0.0114 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-19 |
0.0118 USDT |
375,479.0600 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-12-18 |
0.0127 USDT |
831,684.0163 |
0.0139 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-17 |
0.0119 USDT |
44,934.7700 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-16 |
0.0126 USDT |
92,631.9800 |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-12-15 |
0.0129 USDT |
478,740.3171 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-12-14 |
0.0137 USDT |
249,247.7300 |
0.0140 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-13 |
0.0136 USDT |
1,305,985.3368 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-12-12 |
0.0137 USDT |
724,696.3886 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-12-11 |
0.0120 USDT |
268,808.2000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-12-10 |
0.0120 USDT |
902,723.3824 |
0.0129 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-09 |
0.0131 USDT |
1,196,098.6144 |
0.0141 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-12-08 |
0.0138 USDT |
206,305.9100 |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-07 |
0.0136 USDT |
598,835.0700 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-12-06 |
0.0128 USDT |
916,126.6181 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-12-05 |
0.0133 USDT |
732,595.7328 |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-04 |
0.0132 USDT |
929,638.6500 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-03 |
0.0133 USDT |
250,101.6681 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-12-02 |
0.0142 USDT |
621,590.1553 |
0.0146 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-12-01 |
0.0134 USDT |
353,920.5743 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-30 |
0.0124 USDT |
339,632.8170 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-11-29 |
0.0121 USDT |
1,023,822.7036 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0124 USDT |
| 2024-11-28 |
0.0122 USDT |
1,089,293.0238 |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-27 |
0.0119 USDT |
813,866.6282 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-11-26 |
0.0110 USDT |
951,686.7700 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-11-25 |
0.0124 USDT |
1,351,313.5975 |
0.0127 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-24 |
0.0133 USDT |
1,976,074.0249 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-23 |
0.0122 USDT |
2,309,236.4544 |
0.0120 USDT |
0.0109 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-11-22 |
0.0106 USDT |
1,579,696.8587 |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0108 USDT |
4,473,266.2004 |
0.0110 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-20 |
0.0139 USDT |
9,166,316.4530 |
0.0175 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-11-19 |
0.0114 USDT |
2,508,223.0342 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0159 USDT |
| 2024-11-18 |
0.0082 USDT |
436,310.6427 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-11-17 |
0.0077 USDT |
619,125.5558 |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0076 USDT |
1,804,165.7911 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0067 USDT |
1,004,598.9303 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0071 USDT |
951,786.8200 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-11-13 |
0.0071 USDT |
612,249.2117 |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0077 USDT |
1,597,677.1109 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0065 USDT |
527,188.5210 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-10 |
0.0065 USDT |
382,941.0353 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-09 |
0.0064 USDT |
489,720.9226 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0064 USDT |
207,287.8900 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |