Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0124 USDT |
1,351,313.5975 |
0.0127 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-24 |
0.0133 USDT |
1,976,074.0249 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-23 |
0.0122 USDT |
2,309,236.4544 |
0.0120 USDT |
0.0109 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-11-22 |
0.0106 USDT |
1,579,696.8587 |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0108 USDT |
4,473,266.2004 |
0.0110 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-20 |
0.0139 USDT |
9,166,316.4530 |
0.0175 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-11-19 |
0.0114 USDT |
2,508,223.0342 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0159 USDT |
| 2024-11-18 |
0.0082 USDT |
436,310.6427 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-11-17 |
0.0077 USDT |
619,125.5558 |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0076 USDT |
1,804,165.7911 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0067 USDT |
1,004,598.9303 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0071 USDT |
951,786.8200 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-11-13 |
0.0071 USDT |
612,249.2117 |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0077 USDT |
1,597,677.1109 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0065 USDT |
527,188.5210 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-10 |
0.0065 USDT |
382,941.0353 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-09 |
0.0064 USDT |
489,720.9226 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0064 USDT |
207,287.8900 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0067 USDT |
68,292.8900 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0061 USDT |
1,022,869.3352 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0064 USDT |
535,721.5400 |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0075 USDT |
1,077,636.1290 |
0.0082 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-03 |
0.0069 USDT |
1,515,263.4464 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0058 USDT |
90,042.9200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0059 USDT |
69,555.3300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0060 USDT |
78,524.9700 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
962,959.6203 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0064 USDT |
686,461.8980 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0066 USDT |
15,652.9200 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-27 |
0.0066 USDT |
128,226.9500 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0065 USDT |
144,141.8400 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-25 |
0.0070 USDT |
70,493.9400 |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0068 USDT |
265,586.2881 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0071 USDT |
516,856.2600 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0076 USDT |
351,580.9500 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0078 USDT |
79,171.7900 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0083 USDT |
161,422.5119 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0080 USDT |
180,543.3200 |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0084 USDT |
91,651.7000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-17 |
0.0078 USDT |
227,126.3500 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-16 |
0.0080 USDT |
284,151.0500 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-15 |
0.0081 USDT |
137,057.5344 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-14 |
0.0082 USDT |
309,767.9152 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-13 |
0.0081 USDT |
385,608.7644 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-12 |
0.0077 USDT |
409,250.6100 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-11 |
0.0078 USDT |
331,644.4400 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-10-10 |
0.0084 USDT |
385,338.1700 |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-09 |
0.0086 USDT |
49,737.0400 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-08 |
0.0090 USDT |
165,387.6800 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0091 USDT |
268,387.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |