Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0261 USDT |
16,038,885.5790 |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-10-08 |
0.0280 USDT |
14,963,354.9406 |
0.0279 USDT |
0.0264 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-10-07 |
0.0287 USDT |
14,112,013.0535 |
0.0280 USDT |
0.0270 USDT |
0.0277 USDT |
0.0290 USDT |
| 2023-10-06 |
0.0288 USDT |
13,884,502.7709 |
0.0302 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-10-05 |
0.0350 USDT |
10,200,338.7330 |
0.0385 USDT |
0.0320 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-10-04 |
0.0280 USDT |
11,455,771.3390 |
0.0286 USDT |
0.0262 USDT |
0.0274 USDT |
0.0316 USDT |
| 2023-10-03 |
0.0322 USDT |
10,121,932.5969 |
0.0367 USDT |
0.0302 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-10-02 |
0.0354 USDT |
5,893,988.1419 |
0.0339 USDT |
0.0320 USDT |
0.0332 USDT |
0.0347 USDT |
| 2023-10-01 |
0.0396 USDT |
7,624,239.3681 |
0.0467 USDT |
0.0319 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-30 |
0.0372 USDT |
10,800,351.6339 |
0.0352 USDT |
0.0306 USDT |
0.0345 USDT |
0.0409 USDT |
| 2023-09-29 |
0.0249 USDT |
15,430,394.5602 |
0.0242 USDT |
0.0213 USDT |
0.0231 USDT |
0.0339 USDT |
| 2023-09-28 |
0.0155 USDT |
16,149,528.9023 |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0186 USDT |
| 2023-09-27 |
0.0159 USDT |
12,156,675.5935 |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0174 USDT |
9,581,183.2993 |
0.0177 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-25 |
0.0202 USDT |
9,557,854.0345 |
0.0189 USDT |
0.0163 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-09-24 |
0.0149 USDT |
8,926,684.0450 |
0.0108 USDT |
0.0107 USDT |
0.0125 USDT |
0.0178 USDT |
| 2023-09-23 |
0.0098 USDT |
6,709,241.3600 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0097 USDT |
3,070,464.1678 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0099 USDT |
3,930,695.3682 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-20 |
0.0099 USDT |
2,665,385.9800 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0098 USDT |
1,185,801.9725 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-18 |
0.0101 USDT |
2,927.7800 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0107 USDT |
| 2023-09-17 |
0.0102 USDT |
16,755.5404 |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-16 |
0.0103 USDT |
179,365.6151 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
| 2023-09-15 |
0.0095 USDT |
85,913.6100 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0099 USDT |
993,743.2195 |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-13 |
0.0116 USDT |
307,826.0547 |
0.0115 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-09-12 |
0.0106 USDT |
61,065.1829 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
| 2023-09-11 |
0.0104 USDT |
220,939.6893 |
0.0118 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-10 |
0.0112 USDT |
116,099.7015 |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
| 2023-09-09 |
0.0116 USDT |
9,927.0600 |
0.0124 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0119 USDT |
105,714.2900 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2023-09-07 |
0.0116 USDT |
52,219.6151 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-06 |
0.0117 USDT |
74,011.3083 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-05 |
0.0116 USDT |
154,332.1807 |
0.0119 USDT |
0.0110 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-09-04 |
0.0121 USDT |
103,939.2216 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-03 |
0.0120 USDT |
40,392.7153 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-02 |
0.0121 USDT |
83,320.0046 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-01 |
0.0124 USDT |
66,940.7271 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-31 |
0.0131 USDT |
221,269.5264 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-30 |
0.0135 USDT |
400,962.3785 |
0.0141 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-29 |
0.0140 USDT |
48,652.5700 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0140 USDT |
5,938.0000 |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-08-27 |
0.0142 USDT |
267,057.7848 |
0.0136 USDT |
0.0119 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-08-26 |
0.0137 USDT |
45,228.2000 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
45,790.8801 |
0.0139 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-24 |
0.0141 USDT |
24,776.6000 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-23 |
0.0141 USDT |
15,489.1506 |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-08-22 |
0.0141 USDT |
72,607.8837 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-08-21 |
0.0143 USDT |
111,139.6611 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |