Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0121 USDT |
83,320.0046 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-01 |
0.0124 USDT |
66,940.7271 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-31 |
0.0131 USDT |
221,269.5264 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-30 |
0.0135 USDT |
400,962.3785 |
0.0141 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-29 |
0.0140 USDT |
48,652.5700 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0140 USDT |
5,938.0000 |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-08-27 |
0.0142 USDT |
267,057.7848 |
0.0136 USDT |
0.0119 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-08-26 |
0.0137 USDT |
45,228.2000 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
45,790.8801 |
0.0139 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-24 |
0.0141 USDT |
24,776.6000 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-23 |
0.0141 USDT |
15,489.1506 |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-08-22 |
0.0141 USDT |
72,607.8837 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-08-21 |
0.0143 USDT |
111,139.6611 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2023-08-20 |
0.0139 USDT |
40,452.2580 |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-19 |
0.0135 USDT |
36,809.6944 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0129 USDT |
341,318.8483 |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-08-17 |
0.0141 USDT |
106,456.2987 |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-16 |
0.0157 USDT |
176,377.4818 |
0.0165 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-15 |
0.0177 USDT |
193,818.8239 |
0.0167 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-08-14 |
0.0171 USDT |
171,937.5721 |
0.0170 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-13 |
0.0166 USDT |
121,453.1920 |
0.0168 USDT |
0.0154 USDT |
0.0164 USDT |
0.0182 USDT |
| 2023-08-12 |
0.0176 USDT |
83,759.0188 |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-11 |
0.0183 USDT |
41,211.5568 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-10 |
0.0189 USDT |
128,208.0679 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-08-09 |
0.0198 USDT |
71,803.3651 |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-08-08 |
0.0201 USDT |
19,240.3419 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-07 |
0.0202 USDT |
94,355.0823 |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0206 USDT |
29,541.6700 |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-08-05 |
0.0207 USDT |
189,428.6099 |
0.0212 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-08-04 |
0.0207 USDT |
29,560.5900 |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-08-03 |
0.0209 USDT |
161,005.8804 |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-08-02 |
0.0213 USDT |
124,593.1811 |
0.0218 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-01 |
0.0214 USDT |
204,189.0400 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0224 USDT |
| 2023-07-31 |
0.0212 USDT |
1,587,808.6843 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-07-30 |
0.0213 USDT |
3,308,673.1305 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-07-29 |
0.0213 USDT |
3,519,902.4457 |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-28 |
0.0222 USDT |
1,873,507.0900 |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-27 |
0.0248 USDT |
693,473.5243 |
0.0291 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-26 |
0.0263 USDT |
1,744,945.3834 |
0.0209 USDT |
0.0201 USDT |
0.0206 USDT |
0.0251 USDT |
| 2023-07-25 |
0.0214 USDT |
2,743,712.4202 |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-24 |
0.0217 USDT |
2,708,071.0344 |
0.0219 USDT |
0.0207 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-07-23 |
0.0226 USDT |
3,525,716.8123 |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-07-22 |
0.0232 USDT |
3,150,297.2099 |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-07-21 |
0.0249 USDT |
3,754,783.9458 |
0.0273 USDT |
0.0219 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-07-20 |
0.0235 USDT |
4,118,581.8392 |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0273 USDT |
| 2023-07-19 |
0.0210 USDT |
2,411,672.2320 |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-07-18 |
0.0212 USDT |
1,961,310.8309 |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-07-17 |
0.0210 USDT |
2,329,221.4246 |
0.0209 USDT |
0.0201 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-07-16 |
0.0208 USDT |
298,750.3400 |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-07-15 |
0.0209 USDT |
201,871.2533 |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |