Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0214 USDT |
435,164.5818 |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0206 USDT |
869,588.3820 |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-07-12 |
0.0227 USDT |
353,857.1193 |
0.0231 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-11 |
0.0244 USDT |
287,639.2243 |
0.0250 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-10 |
0.0271 USDT |
1,760,430.3656 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0249 USDT |
| 2023-07-09 |
0.0237 USDT |
301,283.2616 |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-07-08 |
0.0243 USDT |
506,895.6098 |
0.0251 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0255 USDT |
623,577.5125 |
0.0265 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-07-06 |
0.0284 USDT |
738,802.0655 |
0.0282 USDT |
0.0270 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-07-05 |
0.0321 USDT |
11,549,437.7401 |
0.0313 USDT |
0.0282 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0362 USDT |
187,235,790.5889 |
0.0355 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-07-03 |
0.0362 USDT |
198,298,478.6159 |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-07-02 |
0.0373 USDT |
571,993,219.3341 |
0.0372 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-07-01 |
0.0387 USDT |
56,887,424.6417 |
0.0405 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-06-30 |
0.0409 USDT |
21,789,037.5753 |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-06-29 |
0.0410 USDT |
11,807,323.0973 |
0.0412 USDT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-06-28 |
0.0413 USDT |
9,132,849.8313 |
0.0416 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-06-27 |
0.0403 USDT |
2,460.2100 |
0.0405 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-26 |
0.0405 USDT |
25,845.0900 |
0.0405 USDT |
0.0402 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-06-25 |
0.0413 USDT |
223,239.9400 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-06-24 |
0.0402 USDT |
18,384.9195 |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-23 |
0.0399 USDT |
34,886.3682 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-06-22 |
0.0395 USDT |
11,328.9000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0394 USDT |
| 2023-06-21 |
0.0384 USDT |
48,592.0100 |
0.0385 USDT |
0.0380 USDT |
0.0380 USDT |
0.0387 USDT |
| 2023-06-20 |
0.0382 USDT |
47,851.3800 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
| 2023-06-19 |
0.0379 USDT |
2,406.6358 |
0.0381 USDT |
0.0373 USDT |
0.0373 USDT |
0.0379 USDT |
| 2023-06-18 |
0.0383 USDT |
26,515.7600 |
0.0391 USDT |
0.0381 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-06-17 |
0.0387 USDT |
25,423.5963 |
0.0387 USDT |
0.0383 USDT |
0.0383 USDT |
0.0391 USDT |
| 2023-06-16 |
0.0390 USDT |
2,354.8900 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-06-15 |
0.0390 USDT |
5,970.8900 |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-06-14 |
0.0393 USDT |
3,930.5800 |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-06-13 |
0.0391 USDT |
293,257.9700 |
0.0397 USDT |
0.0376 USDT |
0.0376 USDT |
0.0395 USDT |
| 2023-06-12 |
0.0385 USDT |
2,551.1400 |
0.0390 USDT |
0.0371 USDT |
0.0371 USDT |
0.0384 USDT |
| 2023-06-11 |
0.0384 USDT |
16,209.4900 |
0.0377 USDT |
0.0369 USDT |
0.0369 USDT |
0.0390 USDT |
| 2023-06-10 |
0.0384 USDT |
48,029.3042 |
0.0414 USDT |
0.0367 USDT |
0.0370 USDT |
0.0387 USDT |
| 2023-06-09 |
0.0411 USDT |
72,087.1047 |
0.0414 USDT |
0.0399 USDT |
0.0399 USDT |
0.0418 USDT |
| 2023-06-08 |
0.0416 USDT |
58,402.6049 |
0.0420 USDT |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-06-07 |
0.0426 USDT |
9,208.7569 |
0.0432 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-06-06 |
0.0453 USDT |
94,327.2478 |
0.0435 USDT |
0.0416 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-06-05 |
0.0462 USDT |
39,843.8889 |
0.0465 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-06-04 |
0.0459 USDT |
9,601.8784 |
0.0464 USDT |
0.0447 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-06-03 |
0.0467 USDT |
14,764.6811 |
0.0469 USDT |
0.0461 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-06-02 |
0.0469 USDT |
3,462.6979 |
0.0469 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-06-01 |
0.0474 USDT |
71,084.5900 |
0.0490 USDT |
0.0465 USDT |
0.0466 USDT |
0.0476 USDT |
| 2023-05-31 |
0.0496 USDT |
18,390.6255 |
0.0490 USDT |
0.0489 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-05-30 |
0.0489 USDT |
26,873.8300 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0492 USDT |
| 2023-05-29 |
0.0492 USDT |
24,165.3553 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
| 2023-05-28 |
0.0486 USDT |
43,930.6144 |
0.0498 USDT |
0.0475 USDT |
0.0478 USDT |
0.0488 USDT |
| 2023-05-27 |
0.0496 USDT |
17,471.3700 |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0498 USDT |
| 2023-05-26 |
0.0494 USDT |
66,213.1300 |
0.0480 USDT |
0.0477 USDT |
0.0477 USDT |
0.0494 USDT |