Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0480 USDT |
448,852.8861 |
0.0489 USDT |
0.0474 USDT |
0.0479 USDT |
0.0490 USDT |
| 2023-05-14 |
0.0493 USDT |
461,145.3713 |
0.0487 USDT |
0.0484 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-05-13 |
0.0499 USDT |
282,834.0566 |
0.0511 USDT |
0.0490 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-05-12 |
0.0533 USDT |
42,533,964.1834 |
0.0530 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-05-11 |
0.0532 USDT |
232,668,723.8345 |
0.0517 USDT |
0.0508 USDT |
0.0516 USDT |
0.0537 USDT |
| 2023-05-10 |
0.0503 USDT |
3,239,260.6090 |
0.0499 USDT |
0.0490 USDT |
0.0501 USDT |
0.0514 USDT |
| 2023-05-09 |
0.0487 USDT |
2,487,079.9272 |
0.0480 USDT |
0.0464 USDT |
0.0482 USDT |
0.0501 USDT |
| 2023-05-08 |
0.0478 USDT |
2,938,758.0744 |
0.0484 USDT |
0.0419 USDT |
0.0457 USDT |
0.0481 USDT |
| 2023-05-07 |
0.0500 USDT |
11,742,526.8980 |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-05-06 |
0.0494 USDT |
6,189,795.0317 |
0.0489 USDT |
0.0482 USDT |
0.0486 USDT |
0.0487 USDT |
| 2023-05-05 |
0.0505 USDT |
723,963.4424 |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-05-04 |
0.0489 USDT |
54,790.5059 |
0.0494 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-05-03 |
0.0492 USDT |
43,224.3169 |
0.0497 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-05-02 |
0.0499 USDT |
33,054.9017 |
0.0503 USDT |
0.0493 USDT |
0.0493 USDT |
0.0497 USDT |
| 2023-05-01 |
0.0501 USDT |
51,785.9143 |
0.0501 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-04-30 |
0.0506 USDT |
9,478.6584 |
0.0506 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-04-29 |
0.0504 USDT |
24,533.0600 |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-04-28 |
0.0502 USDT |
308,708.2744 |
0.0530 USDT |
0.0496 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-04-27 |
0.0540 USDT |
53,825.6483 |
0.0512 USDT |
0.0507 USDT |
0.0507 USDT |
0.0535 USDT |
| 2023-04-26 |
0.0514 USDT |
19,870.8697 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0512 USDT |
| 2023-04-25 |
0.0504 USDT |
10,613.1962 |
0.0509 USDT |
0.0496 USDT |
0.0499 USDT |
0.0502 USDT |
| 2023-04-24 |
0.0517 USDT |
18,791.7849 |
0.0528 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-04-23 |
0.0528 USDT |
49,001.5450 |
0.0524 USDT |
0.0517 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-04-22 |
0.0541 USDT |
23,271.9300 |
0.0517 USDT |
0.0510 USDT |
0.0510 USDT |
0.0550 USDT |
| 2023-04-21 |
0.0525 USDT |
5,833.6475 |
0.0522 USDT |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-04-20 |
0.0544 USDT |
47,498.9366 |
0.0555 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-04-19 |
0.0559 USDT |
177,127.7254 |
0.0568 USDT |
0.0545 USDT |
0.0547 USDT |
0.0560 USDT |
| 2023-04-18 |
0.0587 USDT |
283,284.1385 |
0.0560 USDT |
0.0535 USDT |
0.0535 USDT |
0.0592 USDT |
| 2023-04-17 |
0.0545 USDT |
322,480.3618 |
0.0510 USDT |
0.0493 USDT |
0.0493 USDT |
0.0579 USDT |
| 2023-04-16 |
0.0514 USDT |
3,578.9723 |
0.0520 USDT |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-04-15 |
0.0513 USDT |
18,873.0014 |
0.0513 USDT |
0.0508 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-04-14 |
0.0506 USDT |
5,395.6072 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
| 2023-04-13 |
0.0498 USDT |
24,182.3126 |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0499 USDT |
| 2023-04-12 |
0.0500 USDT |
41,140.9169 |
0.0499 USDT |
0.0492 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-04-11 |
0.0495 USDT |
69,964.9058 |
0.0490 USDT |
0.0485 USDT |
0.0485 USDT |
0.0499 USDT |
| 2023-04-10 |
0.0490 USDT |
18,433.1600 |
0.0499 USDT |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
| 2023-04-09 |
0.0497 USDT |
8,702.2800 |
0.0500 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-04-08 |
0.0506 USDT |
21,139.3134 |
0.0515 USDT |
0.0485 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-04-07 |
0.0514 USDT |
35,946.5700 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0515 USDT |
| 2023-04-06 |
0.0509 USDT |
15,231.2900 |
0.0514 USDT |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
| 2023-04-05 |
0.0505 USDT |
22,657.1410 |
0.0508 USDT |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-04-04 |
0.0507 USDT |
9,524.2903 |
0.0513 USDT |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-04-03 |
0.0502 USDT |
22,403.9200 |
0.0504 USDT |
0.0492 USDT |
0.0495 USDT |
0.0513 USDT |
| 2023-04-02 |
0.0506 USDT |
35,387.0269 |
0.0508 USDT |
0.0496 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-04-01 |
0.0516 USDT |
23,330.7316 |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-03-31 |
0.0504 USDT |
6,035.8600 |
0.0504 USDT |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
| 2023-03-30 |
0.0504 USDT |
14,327.4200 |
0.0506 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-03-29 |
0.0497 USDT |
40,022.2784 |
0.0500 USDT |
0.0489 USDT |
0.0494 USDT |
0.0506 USDT |
| 2023-03-28 |
0.0507 USDT |
13,282.1000 |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
| 2023-03-27 |
0.0515 USDT |
11,067.9380 |
0.0513 USDT |
0.0508 USDT |
0.0510 USDT |
0.0508 USDT |