Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0615 USDT |
372,413.1137 |
0.0599 USDT |
0.0574 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-02-13 |
0.0597 USDT |
37,541.7200 |
0.0604 USDT |
0.0581 USDT |
0.0582 USDT |
0.0599 USDT |
| 2023-02-12 |
0.0632 USDT |
234,538.4053 |
0.0610 USDT |
0.0580 USDT |
0.0600 USDT |
0.0606 USDT |
| 2023-02-11 |
0.0627 USDT |
359,004.8507 |
0.0646 USDT |
0.0589 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-02-10 |
0.0665 USDT |
509,338.0553 |
0.0636 USDT |
0.0603 USDT |
0.0616 USDT |
0.0646 USDT |
| 2023-02-09 |
0.0730 USDT |
1,486,831.1924 |
0.0796 USDT |
0.0624 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-02-08 |
0.0788 USDT |
2,625,351.2364 |
0.0567 USDT |
0.0548 USDT |
0.0556 USDT |
0.0852 USDT |
| 2023-02-07 |
0.0548 USDT |
65,335.7676 |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
0.0559 USDT |
| 2023-02-06 |
0.0525 USDT |
31,049.0762 |
0.0527 USDT |
0.0522 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-02-05 |
0.0534 USDT |
51,038.8307 |
0.0541 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-02-04 |
0.0527 USDT |
72,711.3212 |
0.0524 USDT |
0.0519 USDT |
0.0522 USDT |
0.0541 USDT |
| 2023-02-03 |
0.0529 USDT |
38,084.8310 |
0.0538 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-02-02 |
0.0532 USDT |
94,636.8377 |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-02-01 |
0.0519 USDT |
160,850.5300 |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0530 USDT |
| 2023-01-31 |
0.0492 USDT |
91,142.3105 |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-01-30 |
0.0502 USDT |
88,815.8000 |
0.0507 USDT |
0.0490 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-01-29 |
0.0507 USDT |
73,009.6348 |
0.0519 USDT |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
| 2023-01-28 |
0.0503 USDT |
53,231.7600 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0499 USDT |
| 2023-01-27 |
0.0496 USDT |
61,166.1911 |
0.0507 USDT |
0.0489 USDT |
0.0489 USDT |
0.0496 USDT |
| 2023-01-26 |
0.0494 USDT |
322,793.4217 |
0.0474 USDT |
0.0474 USDT |
0.0480 USDT |
0.0509 USDT |
| 2023-01-25 |
0.0500 USDT |
91,335.6300 |
0.0508 USDT |
0.0486 USDT |
0.0492 USDT |
0.0486 USDT |
| 2023-01-24 |
0.0509 USDT |
60,652.1558 |
0.0509 USDT |
0.0501 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-01-23 |
0.0520 USDT |
320,514.0201 |
0.0524 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-01-22 |
0.0524 USDT |
810,636.9400 |
0.0537 USDT |
0.0517 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-01-21 |
0.0534 USDT |
1,601,427.9430 |
0.0531 USDT |
0.0520 USDT |
0.0526 USDT |
0.0539 USDT |
| 2023-01-20 |
0.0517 USDT |
984,562.6425 |
0.0525 USDT |
0.0508 USDT |
0.0511 USDT |
0.0531 USDT |
| 2023-01-19 |
0.0528 USDT |
1,215,781.2277 |
0.0544 USDT |
0.0513 USDT |
0.0517 USDT |
0.0514 USDT |
| 2023-01-18 |
0.0567 USDT |
1,560,435.8127 |
0.0595 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-01-17 |
0.0594 USDT |
1,220,756.0003 |
0.0594 USDT |
0.0586 USDT |
0.0590 USDT |
0.0597 USDT |
| 2023-01-16 |
0.0601 USDT |
886,167.2500 |
0.0608 USDT |
0.0591 USDT |
0.0594 USDT |
0.0596 USDT |
| 2023-01-15 |
0.0608 USDT |
941,926.6066 |
0.0611 USDT |
0.0598 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-01-14 |
0.0614 USDT |
1,005,145.8076 |
0.0607 USDT |
0.0598 USDT |
0.0603 USDT |
0.0611 USDT |
| 2023-01-13 |
0.0601 USDT |
1,210,616.9655 |
0.0604 USDT |
0.0594 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-01-12 |
0.0603 USDT |
1,627,306.9240 |
0.0593 USDT |
0.0593 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-01-11 |
0.0595 USDT |
1,103,694.2297 |
0.0603 USDT |
0.0581 USDT |
0.0585 USDT |
0.0601 USDT |
| 2023-01-10 |
0.0599 USDT |
1,054,482.3384 |
0.0605 USDT |
0.0582 USDT |
0.0590 USDT |
0.0603 USDT |
| 2023-01-09 |
0.0624 USDT |
1,388,709.3697 |
0.0591 USDT |
0.0591 USDT |
0.0596 USDT |
0.0606 USDT |
| 2023-01-08 |
0.0586 USDT |
1,089,812.7873 |
0.0603 USDT |
0.0562 USDT |
0.0570 USDT |
0.0587 USDT |
| 2023-01-07 |
0.0609 USDT |
1,228,565.2576 |
0.0590 USDT |
0.0589 USDT |
0.0596 USDT |
0.0603 USDT |
| 2023-01-06 |
0.0620 USDT |
2,596,342.5882 |
0.0533 USDT |
0.0526 USDT |
0.0528 USDT |
0.0615 USDT |
| 2023-01-05 |
0.0532 USDT |
1,108,918.0299 |
0.0542 USDT |
0.0521 USDT |
0.0523 USDT |
0.0526 USDT |
| 2023-01-04 |
0.0541 USDT |
925,446.1246 |
0.0538 USDT |
0.0530 USDT |
0.0535 USDT |
0.0541 USDT |
| 2023-01-03 |
0.0559 USDT |
995,518.6785 |
0.0511 USDT |
0.0503 USDT |
0.0503 USDT |
0.0550 USDT |
| 2023-01-02 |
0.0507 USDT |
14,349.1800 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0506 USDT |
| 2023-01-01 |
0.0512 USDT |
101,047.0718 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0506 USDT |
| 2022-12-31 |
0.0475 USDT |
141,523.9521 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0472 USDT |
| 2022-12-30 |
0.0461 USDT |
123,107.1385 |
0.0490 USDT |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
| 2022-12-29 |
0.0504 USDT |
238,122.0649 |
0.0513 USDT |
0.0485 USDT |
0.0486 USDT |
0.0498 USDT |
| 2022-12-28 |
0.0526 USDT |
360,658.1871 |
0.0590 USDT |
0.0478 USDT |
0.0488 USDT |
0.0499 USDT |
| 2022-12-27 |
0.0550 USDT |
778,622.1432 |
0.0514 USDT |
0.0489 USDT |
0.0501 USDT |
0.0566 USDT |