Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0545 USDT |
26,094.0994 |
0.0562 USDT |
0.0537 USDT |
0.0540 USDT |
0.0543 USDT |
| 2023-03-22 |
0.0560 USDT |
28,241.8598 |
0.0572 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-03-21 |
0.0578 USDT |
13,827.0582 |
0.0574 USDT |
0.0568 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-03-20 |
0.0588 USDT |
10,394.5400 |
0.0592 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-03-19 |
0.0582 USDT |
10,996.4000 |
0.0590 USDT |
0.0576 USDT |
0.0576 USDT |
0.0592 USDT |
| 2023-03-18 |
0.0598 USDT |
36,802.4424 |
0.0607 USDT |
0.0578 USDT |
0.0578 USDT |
0.0596 USDT |
| 2023-03-17 |
0.0594 USDT |
36,594.1891 |
0.0577 USDT |
0.0572 USDT |
0.0577 USDT |
0.0605 USDT |
| 2023-03-16 |
0.0560 USDT |
22,870.8882 |
0.0555 USDT |
0.0548 USDT |
0.0548 USDT |
0.0577 USDT |
| 2023-03-15 |
0.0581 USDT |
78,597.4865 |
0.0588 USDT |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-03-14 |
0.0565 USDT |
218,225.6341 |
0.0564 USDT |
0.0535 USDT |
0.0541 USDT |
0.0599 USDT |
| 2023-03-13 |
0.0547 USDT |
122,331.5330 |
0.0535 USDT |
0.0528 USDT |
0.0535 USDT |
0.0560 USDT |
| 2023-03-12 |
0.0526 USDT |
108,114.3180 |
0.0528 USDT |
0.0514 USDT |
0.0517 USDT |
0.0534 USDT |
| 2023-03-11 |
0.0525 USDT |
199,537.6920 |
0.0530 USDT |
0.0503 USDT |
0.0509 USDT |
0.0528 USDT |
| 2023-03-10 |
0.0544 USDT |
411,576.1745 |
0.0556 USDT |
0.0511 USDT |
0.0516 USDT |
0.0535 USDT |
| 2023-03-09 |
0.0685 USDT |
1,881,018.0995 |
0.0688 USDT |
0.0582 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-03-08 |
0.0703 USDT |
2,697,420.3134 |
0.0528 USDT |
0.0503 USDT |
0.0508 USDT |
0.0642 USDT |
| 2023-03-07 |
0.0528 USDT |
58,027.3800 |
0.0535 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-06 |
0.0539 USDT |
48,903.7500 |
0.0541 USDT |
0.0533 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-03-05 |
0.0533 USDT |
30,411.8500 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
| 2023-03-04 |
0.0541 USDT |
45,199.4100 |
0.0540 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-03-03 |
0.0569 USDT |
136,254.6188 |
0.0626 USDT |
0.0539 USDT |
0.0539 USDT |
0.0540 USDT |
| 2023-03-02 |
0.0609 USDT |
192,464.8659 |
0.0588 USDT |
0.0578 USDT |
0.0578 USDT |
0.0653 USDT |
| 2023-03-01 |
0.0592 USDT |
54,133.0786 |
0.0586 USDT |
0.0581 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-02-28 |
0.0584 USDT |
45,575.9959 |
0.0586 USDT |
0.0572 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-02-27 |
0.0590 USDT |
47,164.8403 |
0.0595 USDT |
0.0574 USDT |
0.0578 USDT |
0.0598 USDT |
| 2023-02-26 |
0.0593 USDT |
103,868.3747 |
0.0585 USDT |
0.0572 USDT |
0.0578 USDT |
0.0595 USDT |
| 2023-02-25 |
0.0583 USDT |
53,149.3770 |
0.0586 USDT |
0.0570 USDT |
0.0574 USDT |
0.0582 USDT |
| 2023-02-24 |
0.0598 USDT |
28,735.2566 |
0.0601 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-02-23 |
0.0594 USDT |
32,483.3248 |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0600 USDT |
| 2023-02-22 |
0.0584 USDT |
94,668.8171 |
0.0594 USDT |
0.0574 USDT |
0.0576 USDT |
0.0583 USDT |
| 2023-02-21 |
0.0612 USDT |
126,307.7012 |
0.0630 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-02-20 |
0.0639 USDT |
130,224.3205 |
0.0623 USDT |
0.0609 USDT |
0.0611 USDT |
0.0648 USDT |
| 2023-02-19 |
0.0625 USDT |
261,883.4332 |
0.0593 USDT |
0.0584 USDT |
0.0584 USDT |
0.0623 USDT |
| 2023-02-18 |
0.0591 USDT |
58,014.7296 |
0.0592 USDT |
0.0582 USDT |
0.0582 USDT |
0.0593 USDT |
| 2023-02-17 |
0.0580 USDT |
156,910.0306 |
0.0590 USDT |
0.0566 USDT |
0.0579 USDT |
0.0589 USDT |
| 2023-02-16 |
0.0623 USDT |
377,383.9085 |
0.0611 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-02-15 |
0.0601 USDT |
198,155.8416 |
0.0583 USDT |
0.0576 USDT |
0.0578 USDT |
0.0612 USDT |
| 2023-02-14 |
0.0615 USDT |
372,413.1137 |
0.0599 USDT |
0.0574 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-02-13 |
0.0597 USDT |
37,541.7200 |
0.0604 USDT |
0.0581 USDT |
0.0582 USDT |
0.0599 USDT |
| 2023-02-12 |
0.0632 USDT |
234,538.4053 |
0.0610 USDT |
0.0580 USDT |
0.0600 USDT |
0.0606 USDT |
| 2023-02-11 |
0.0627 USDT |
359,004.8507 |
0.0646 USDT |
0.0589 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-02-10 |
0.0665 USDT |
509,338.0553 |
0.0636 USDT |
0.0603 USDT |
0.0616 USDT |
0.0646 USDT |
| 2023-02-09 |
0.0730 USDT |
1,486,831.1924 |
0.0796 USDT |
0.0624 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-02-08 |
0.0788 USDT |
2,625,351.2364 |
0.0567 USDT |
0.0548 USDT |
0.0556 USDT |
0.0852 USDT |
| 2023-02-07 |
0.0548 USDT |
65,335.7676 |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
0.0559 USDT |
| 2023-02-06 |
0.0525 USDT |
31,049.0762 |
0.0527 USDT |
0.0522 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-02-05 |
0.0534 USDT |
51,038.8307 |
0.0541 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-02-04 |
0.0527 USDT |
72,711.3212 |
0.0524 USDT |
0.0519 USDT |
0.0522 USDT |
0.0541 USDT |
| 2023-02-03 |
0.0529 USDT |
38,084.8310 |
0.0538 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-02-02 |
0.0532 USDT |
94,636.8377 |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |