Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0504 USDT |
2,929,859.3089 |
0.0440 USDT |
0.0398 USDT |
0.0405 USDT |
0.0510 USDT |
| 2022-12-25 |
0.0414 USDT |
2,014,305.1312 |
0.0361 USDT |
0.0347 USDT |
0.0352 USDT |
0.0493 USDT |
| 2022-12-24 |
0.0401 USDT |
3,789,185.9894 |
0.0291 USDT |
0.0289 USDT |
0.0289 USDT |
0.0368 USDT |
| 2022-12-23 |
0.0294 USDT |
31,097.0780 |
0.0296 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
| 2022-12-22 |
0.0299 USDT |
20,893.6316 |
0.0304 USDT |
0.0291 USDT |
0.0291 USDT |
0.0304 USDT |
| 2022-12-21 |
0.0305 USDT |
14,916.8900 |
0.0306 USDT |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-12-20 |
0.0304 USDT |
63,911.1667 |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
| 2022-12-19 |
0.0307 USDT |
26,315.4584 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-18 |
0.0308 USDT |
3,483.3734 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-12-17 |
0.0313 USDT |
93,864.2900 |
0.0316 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-16 |
0.0328 USDT |
75,247.1995 |
0.0335 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-15 |
0.0342 USDT |
14,471.2600 |
0.0348 USDT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-14 |
0.0345 USDT |
151,753.0500 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
| 2022-12-13 |
0.0339 USDT |
16,377.3629 |
0.0336 USDT |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-12-12 |
0.0341 USDT |
36,306.9123 |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-12-11 |
0.0346 USDT |
30,708.6253 |
0.0351 USDT |
0.0343 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-12-10 |
0.0343 USDT |
57,242.4383 |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0350 USDT |
| 2022-12-09 |
0.0334 USDT |
28,317.1684 |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-12-08 |
0.0331 USDT |
32,058.0581 |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0336 USDT |
| 2022-12-07 |
0.0345 USDT |
26,001.1612 |
0.0341 USDT |
0.0332 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-12-06 |
0.0341 USDT |
7,201.2951 |
0.0342 USDT |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-12-05 |
0.0350 USDT |
50,039.5506 |
0.0353 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0356 USDT |
13,152.1800 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-03 |
0.0354 USDT |
40,233.4767 |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-12-02 |
0.0357 USDT |
18,349.0400 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-12-01 |
0.0350 USDT |
44,846.9973 |
0.0355 USDT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-11-30 |
0.0359 USDT |
77,008.1906 |
0.0359 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-11-29 |
0.0354 USDT |
47,286.0002 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
| 2022-11-28 |
0.0373 USDT |
899,041.8746 |
0.0336 USDT |
0.0325 USDT |
0.0325 USDT |
0.0356 USDT |
| 2022-11-27 |
0.0336 USDT |
39,340.6320 |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2022-11-26 |
0.0343 USDT |
41,943.3650 |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-25 |
0.0334 USDT |
26,070.7680 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2022-11-24 |
0.0322 USDT |
51,447.0026 |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-11-23 |
0.0316 USDT |
85,609.3536 |
0.0311 USDT |
0.0290 USDT |
0.0310 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0307 USDT |
236,517.6704 |
0.0305 USDT |
0.0285 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-11-21 |
0.0310 USDT |
93,363.3556 |
0.0323 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
| 2022-11-20 |
0.0329 USDT |
94,514.5078 |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-19 |
0.0340 USDT |
24,884.2484 |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-18 |
0.0336 USDT |
128,923.5680 |
0.0342 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2022-11-17 |
0.0350 USDT |
181,616.4943 |
0.0385 USDT |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-11-16 |
0.0384 USDT |
291,551.6116 |
0.0354 USDT |
0.0342 USDT |
0.0346 USDT |
0.0399 USDT |
| 2022-11-15 |
0.0348 USDT |
116,501.3400 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
| 2022-11-14 |
0.0346 USDT |
125,734.6485 |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0348 USDT |
| 2022-11-13 |
0.0355 USDT |
83,056.7784 |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-11-12 |
0.0367 USDT |
61,187.2870 |
0.0366 USDT |
0.0359 USDT |
0.0361 USDT |
0.0366 USDT |
| 2022-11-11 |
0.0378 USDT |
142,290.2757 |
0.0386 USDT |
0.0363 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-11-10 |
0.0364 USDT |
412,798.3300 |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0389 USDT |
| 2022-11-09 |
0.0397 USDT |
525,118.8153 |
0.0418 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-11-08 |
0.0477 USDT |
481,804.9071 |
0.0518 USDT |
0.0429 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-11-07 |
0.0509 USDT |
88,884.3724 |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0517 USDT |