Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0343 USDT |
57,242.4383 |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0350 USDT |
| 2022-12-09 |
0.0334 USDT |
28,317.1684 |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-12-08 |
0.0331 USDT |
32,058.0581 |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0336 USDT |
| 2022-12-07 |
0.0345 USDT |
26,001.1612 |
0.0341 USDT |
0.0332 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-12-06 |
0.0341 USDT |
7,201.2951 |
0.0342 USDT |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-12-05 |
0.0350 USDT |
50,039.5506 |
0.0353 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0356 USDT |
13,152.1800 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-03 |
0.0354 USDT |
40,233.4767 |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-12-02 |
0.0357 USDT |
18,349.0400 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-12-01 |
0.0350 USDT |
44,846.9973 |
0.0355 USDT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-11-30 |
0.0359 USDT |
77,008.1906 |
0.0359 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-11-29 |
0.0354 USDT |
47,286.0002 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
| 2022-11-28 |
0.0373 USDT |
899,041.8746 |
0.0336 USDT |
0.0325 USDT |
0.0325 USDT |
0.0356 USDT |
| 2022-11-27 |
0.0336 USDT |
39,340.6320 |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2022-11-26 |
0.0343 USDT |
41,943.3650 |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-25 |
0.0334 USDT |
26,070.7680 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2022-11-24 |
0.0322 USDT |
51,447.0026 |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-11-23 |
0.0316 USDT |
85,609.3536 |
0.0311 USDT |
0.0290 USDT |
0.0310 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0307 USDT |
236,517.6704 |
0.0305 USDT |
0.0285 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-11-21 |
0.0310 USDT |
93,363.3556 |
0.0323 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
| 2022-11-20 |
0.0329 USDT |
94,514.5078 |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-19 |
0.0340 USDT |
24,884.2484 |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-18 |
0.0336 USDT |
128,923.5680 |
0.0342 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2022-11-17 |
0.0350 USDT |
181,616.4943 |
0.0385 USDT |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-11-16 |
0.0384 USDT |
291,551.6116 |
0.0354 USDT |
0.0342 USDT |
0.0346 USDT |
0.0399 USDT |
| 2022-11-15 |
0.0348 USDT |
116,501.3400 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
| 2022-11-14 |
0.0346 USDT |
125,734.6485 |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0348 USDT |
| 2022-11-13 |
0.0355 USDT |
83,056.7784 |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-11-12 |
0.0367 USDT |
61,187.2870 |
0.0366 USDT |
0.0359 USDT |
0.0361 USDT |
0.0366 USDT |
| 2022-11-11 |
0.0378 USDT |
142,290.2757 |
0.0386 USDT |
0.0363 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-11-10 |
0.0364 USDT |
412,798.3300 |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0389 USDT |
| 2022-11-09 |
0.0397 USDT |
525,118.8153 |
0.0418 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-11-08 |
0.0477 USDT |
481,804.9071 |
0.0518 USDT |
0.0429 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-11-07 |
0.0509 USDT |
88,884.3724 |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0517 USDT |
| 2022-11-06 |
0.0525 USDT |
174,669.9310 |
0.0543 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-11-05 |
0.0525 USDT |
111,900.8012 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0545 USDT |
| 2022-11-04 |
0.0511 USDT |
140,458.9358 |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0519 USDT |
| 2022-11-03 |
0.0504 USDT |
123,940.1593 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0506 USDT |
| 2022-11-02 |
0.0499 USDT |
75,142.6286 |
0.0504 USDT |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-11-01 |
0.0507 USDT |
159,869.5508 |
0.0513 USDT |
0.0498 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-10-31 |
0.0509 USDT |
61,430.2885 |
0.0511 USDT |
0.0504 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-10-30 |
0.0521 USDT |
105,923.0065 |
0.0526 USDT |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
| 2022-10-29 |
0.0542 USDT |
253,776.0609 |
0.0550 USDT |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-10-28 |
0.0514 USDT |
330,496.6158 |
0.0508 USDT |
0.0504 USDT |
0.0505 USDT |
0.0524 USDT |
| 2022-10-27 |
0.0505 USDT |
122,149.8676 |
0.0514 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2022-10-26 |
0.0509 USDT |
83,977.1316 |
0.0507 USDT |
0.0501 USDT |
0.0503 USDT |
0.0511 USDT |
| 2022-10-25 |
0.0507 USDT |
88,341.4687 |
0.0502 USDT |
0.0499 USDT |
0.0499 USDT |
0.0508 USDT |
| 2022-10-24 |
0.0493 USDT |
543,868.3911 |
0.0487 USDT |
0.0481 USDT |
0.0481 USDT |
0.0498 USDT |
| 2022-10-23 |
0.0486 USDT |
132,309.8904 |
0.0487 USDT |
0.0480 USDT |
0.0482 USDT |
0.0487 USDT |
| 2022-10-22 |
0.0487 USDT |
259,559.4716 |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0489 USDT |