Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0488 USDT |
165,084.9214 |
0.0501 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-19 |
0.0501 USDT |
154,547.3651 |
0.0513 USDT |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
| 2022-10-18 |
0.0523 USDT |
324,487.0944 |
0.0518 USDT |
0.0507 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-10-17 |
0.0526 USDT |
434,229.3280 |
0.0541 USDT |
0.0509 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-10-16 |
0.0557 USDT |
608,280.5004 |
0.0594 USDT |
0.0539 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-15 |
0.0607 USDT |
2,736,923.0086 |
0.0520 USDT |
0.0516 USDT |
0.0529 USDT |
0.0574 USDT |
| 2022-10-14 |
0.0511 USDT |
546,941.7310 |
0.0489 USDT |
0.0487 USDT |
0.0491 USDT |
0.0540 USDT |
| 2022-10-13 |
0.0484 USDT |
518,197.6760 |
0.0487 USDT |
0.0471 USDT |
0.0473 USDT |
0.0487 USDT |
| 2022-10-12 |
0.0492 USDT |
383,790.4966 |
0.0494 USDT |
0.0476 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-10-11 |
0.0491 USDT |
448,282.5232 |
0.0490 USDT |
0.0477 USDT |
0.0481 USDT |
0.0496 USDT |
| 2022-10-10 |
0.0501 USDT |
186,561.8719 |
0.0507 USDT |
0.0468 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-10-09 |
0.0504 USDT |
222,229.4598 |
0.0504 USDT |
0.0495 USDT |
0.0499 USDT |
0.0502 USDT |
| 2022-10-08 |
0.0506 USDT |
456,400.9319 |
0.0480 USDT |
0.0454 USDT |
0.0488 USDT |
0.0502 USDT |
| 2022-10-07 |
0.0491 USDT |
423,538.4882 |
0.0503 USDT |
0.0476 USDT |
0.0483 USDT |
0.0487 USDT |
| 2022-10-06 |
0.0510 USDT |
160,507.0515 |
0.0510 USDT |
0.0474 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-10-05 |
0.0518 USDT |
90,398.5586 |
0.0523 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-10-04 |
0.0523 USDT |
124,836.1450 |
0.0515 USDT |
0.0511 USDT |
0.0511 USDT |
0.0522 USDT |
| 2022-10-03 |
0.0518 USDT |
167,551.9300 |
0.0525 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-10-02 |
0.0521 USDT |
98,919.3407 |
0.0525 USDT |
0.0514 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-10-01 |
0.0516 USDT |
56,906.2200 |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0519 USDT |
| 2022-09-30 |
0.0518 USDT |
61,400.2402 |
0.0518 USDT |
0.0514 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-09-29 |
0.0518 USDT |
328,740.6976 |
0.0530 USDT |
0.0508 USDT |
0.0512 USDT |
0.0519 USDT |
| 2022-09-28 |
0.0523 USDT |
164,636.6417 |
0.0531 USDT |
0.0516 USDT |
0.0522 USDT |
0.0528 USDT |
| 2022-09-27 |
0.0543 USDT |
108,563.8956 |
0.0539 USDT |
0.0531 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-09-26 |
0.0532 USDT |
882,123.8873 |
0.0557 USDT |
0.0522 USDT |
0.0529 USDT |
0.0542 USDT |
| 2022-09-25 |
0.0557 USDT |
417,522.1746 |
0.0548 USDT |
0.0511 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-09-24 |
0.0563 USDT |
253,781.6611 |
0.0576 USDT |
0.0552 USDT |
0.0557 USDT |
0.0562 USDT |
| 2022-09-23 |
0.0579 USDT |
147,139.8051 |
0.0582 USDT |
0.0570 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-09-22 |
0.0584 USDT |
435,663.5236 |
0.0582 USDT |
0.0571 USDT |
0.0576 USDT |
0.0580 USDT |
| 2022-09-21 |
0.0597 USDT |
481,746.3569 |
0.0595 USDT |
0.0585 USDT |
0.0587 USDT |
0.0585 USDT |
| 2022-09-20 |
0.0598 USDT |
612,349.3318 |
0.0600 USDT |
0.0573 USDT |
0.0588 USDT |
0.0612 USDT |
| 2022-09-19 |
0.0571 USDT |
2,316,266.3800 |
0.0614 USDT |
0.0515 USDT |
0.0540 USDT |
0.0591 USDT |
| 2022-09-18 |
0.0632 USDT |
662,304.8124 |
0.0627 USDT |
0.0613 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-09-17 |
0.0621 USDT |
678,548.7120 |
0.0623 USDT |
0.0610 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0622 USDT |
1,049,690.3294 |
0.0612 USDT |
0.0608 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-09-15 |
0.0621 USDT |
1,390,352.4531 |
0.0637 USDT |
0.0603 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-09-14 |
0.0628 USDT |
1,887,408.3142 |
0.0631 USDT |
0.0609 USDT |
0.0623 USDT |
0.0627 USDT |
| 2022-09-13 |
0.0634 USDT |
2,159,789.0953 |
0.0650 USDT |
0.0610 USDT |
0.0620 USDT |
0.0637 USDT |
| 2022-09-12 |
0.0660 USDT |
1,906,964.6582 |
0.0665 USDT |
0.0633 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-11 |
0.0693 USDT |
2,255,020.4633 |
0.0691 USDT |
0.0665 USDT |
0.0674 USDT |
0.0669 USDT |
| 2022-09-10 |
0.0693 USDT |
4,459,330.2791 |
0.0665 USDT |
0.0652 USDT |
0.0662 USDT |
0.0683 USDT |
| 2022-09-09 |
0.0676 USDT |
4,978,342.7189 |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0659 USDT |
| 2022-09-08 |
0.0645 USDT |
1,738,120.9587 |
0.0644 USDT |
0.0630 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-09-07 |
0.0637 USDT |
3,381,502.5383 |
0.0617 USDT |
0.0601 USDT |
0.0614 USDT |
0.0643 USDT |
| 2022-09-06 |
0.0637 USDT |
1,751,780.5483 |
0.0637 USDT |
0.0600 USDT |
0.0638 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0645 USDT |
1,208,278.7789 |
0.0645 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-04 |
0.0640 USDT |
1,150,374.6212 |
0.0646 USDT |
0.0623 USDT |
0.0635 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0640 USDT |
1,117,501.2880 |
0.0644 USDT |
0.0619 USDT |
0.0635 USDT |
0.0644 USDT |
| 2022-09-02 |
0.0651 USDT |
2,703,268.7925 |
0.0642 USDT |
0.0630 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-09-01 |
0.0636 USDT |
4,577,854.9201 |
0.0647 USDT |
0.0599 USDT |
0.0611 USDT |
0.0643 USDT |