Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0621 USDT |
678,548.7120 |
0.0623 USDT |
0.0610 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0622 USDT |
1,049,690.3294 |
0.0612 USDT |
0.0608 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-09-15 |
0.0621 USDT |
1,390,352.4531 |
0.0637 USDT |
0.0603 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-09-14 |
0.0628 USDT |
1,887,408.3142 |
0.0631 USDT |
0.0609 USDT |
0.0623 USDT |
0.0627 USDT |
| 2022-09-13 |
0.0634 USDT |
2,159,789.0953 |
0.0650 USDT |
0.0610 USDT |
0.0620 USDT |
0.0637 USDT |
| 2022-09-12 |
0.0660 USDT |
1,906,964.6582 |
0.0665 USDT |
0.0633 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-11 |
0.0693 USDT |
2,255,020.4633 |
0.0691 USDT |
0.0665 USDT |
0.0674 USDT |
0.0669 USDT |
| 2022-09-10 |
0.0693 USDT |
4,459,330.2791 |
0.0665 USDT |
0.0652 USDT |
0.0662 USDT |
0.0683 USDT |
| 2022-09-09 |
0.0676 USDT |
4,978,342.7189 |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0659 USDT |
| 2022-09-08 |
0.0645 USDT |
1,738,120.9587 |
0.0644 USDT |
0.0630 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-09-07 |
0.0637 USDT |
3,381,502.5383 |
0.0617 USDT |
0.0601 USDT |
0.0614 USDT |
0.0643 USDT |
| 2022-09-06 |
0.0637 USDT |
1,751,780.5483 |
0.0637 USDT |
0.0600 USDT |
0.0638 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0645 USDT |
1,208,278.7789 |
0.0645 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-04 |
0.0640 USDT |
1,150,374.6212 |
0.0646 USDT |
0.0623 USDT |
0.0635 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0640 USDT |
1,117,501.2880 |
0.0644 USDT |
0.0619 USDT |
0.0635 USDT |
0.0644 USDT |
| 2022-09-02 |
0.0651 USDT |
2,703,268.7925 |
0.0642 USDT |
0.0630 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-09-01 |
0.0636 USDT |
4,577,854.9201 |
0.0647 USDT |
0.0599 USDT |
0.0611 USDT |
0.0643 USDT |
| 2022-08-31 |
0.0651 USDT |
784,926.1291 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0652 USDT |
| 2022-08-30 |
0.0641 USDT |
2,514,598.0768 |
0.0635 USDT |
0.0613 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-08-29 |
0.0633 USDT |
1,684,494.1167 |
0.0642 USDT |
0.0601 USDT |
0.0630 USDT |
0.0645 USDT |
| 2022-08-28 |
0.0659 USDT |
1,493,764.5280 |
0.0644 USDT |
0.0637 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-08-27 |
0.0626 USDT |
7,197,462.3778 |
0.0617 USDT |
0.0588 USDT |
0.0627 USDT |
0.0638 USDT |
| 2022-08-26 |
0.0680 USDT |
2,109,254.0581 |
0.0700 USDT |
0.0640 USDT |
0.0662 USDT |
0.0660 USDT |
| 2022-08-25 |
0.0708 USDT |
442,340.5907 |
0.0713 USDT |
0.0697 USDT |
0.0707 USDT |
0.0704 USDT |
| 2022-08-24 |
0.0714 USDT |
1,129,392.7009 |
0.0712 USDT |
0.0684 USDT |
0.0709 USDT |
0.0707 USDT |
| 2022-08-23 |
0.0715 USDT |
3,394,836.3488 |
0.0717 USDT |
0.0682 USDT |
0.0705 USDT |
0.0724 USDT |
| 2022-08-22 |
0.0739 USDT |
1,993,728.4662 |
0.0735 USDT |
0.0716 USDT |
0.0727 USDT |
0.0739 USDT |
| 2022-08-21 |
0.0745 USDT |
1,676,839.6831 |
0.0745 USDT |
0.0719 USDT |
0.0731 USDT |
0.0733 USDT |
| 2022-08-20 |
0.0754 USDT |
3,228,583.1336 |
0.0700 USDT |
0.0700 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-08-19 |
0.0838 USDT |
5,999,279.5334 |
0.0915 USDT |
0.0762 USDT |
0.0794 USDT |
0.0781 USDT |
| 2022-08-18 |
0.0960 USDT |
12,739,397.6604 |
0.0797 USDT |
0.0782 USDT |
0.0796 USDT |
0.0959 USDT |
| 2022-08-17 |
0.0791 USDT |
1,197,897.0314 |
0.0769 USDT |
0.0764 USDT |
0.0775 USDT |
0.0809 USDT |
| 2022-08-16 |
0.0791 USDT |
1,346,104.0815 |
0.0775 USDT |
0.0770 USDT |
0.0781 USDT |
0.0776 USDT |
| 2022-08-15 |
0.0777 USDT |
790,885.2804 |
0.0782 USDT |
0.0760 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-08-14 |
0.0788 USDT |
1,445,851.2736 |
0.0773 USDT |
0.0760 USDT |
0.0770 USDT |
0.0797 USDT |
| 2022-08-13 |
0.0778 USDT |
3,014,265.6963 |
0.0781 USDT |
0.0743 USDT |
0.0759 USDT |
0.0770 USDT |
| 2022-08-12 |
0.0786 USDT |
1,870,496.9034 |
0.0777 USDT |
0.0741 USDT |
0.0758 USDT |
0.0788 USDT |
| 2022-08-11 |
0.0796 USDT |
1,057,368.6063 |
0.0802 USDT |
0.0780 USDT |
0.0782 USDT |
0.0782 USDT |
| 2022-08-10 |
0.0794 USDT |
941,259.8778 |
0.0804 USDT |
0.0770 USDT |
0.0779 USDT |
0.0819 USDT |
| 2022-08-09 |
0.0801 USDT |
1,362,718.7193 |
0.0841 USDT |
0.0766 USDT |
0.0797 USDT |
0.0809 USDT |
| 2022-08-08 |
0.0853 USDT |
501,946.9457 |
0.0850 USDT |
0.0836 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-08-07 |
0.0847 USDT |
945,627.3493 |
0.0853 USDT |
0.0823 USDT |
0.0845 USDT |
0.0856 USDT |
| 2022-08-06 |
0.0864 USDT |
419,863.9806 |
0.0864 USDT |
0.0850 USDT |
0.0854 USDT |
0.0857 USDT |
| 2022-08-05 |
0.0863 USDT |
805,368.0463 |
0.0869 USDT |
0.0841 USDT |
0.0856 USDT |
0.0852 USDT |
| 2022-08-04 |
0.0878 USDT |
716,519.7737 |
0.0866 USDT |
0.0851 USDT |
0.0869 USDT |
0.0870 USDT |
| 2022-08-03 |
0.0907 USDT |
3,287,271.3774 |
0.0854 USDT |
0.0825 USDT |
0.0845 USDT |
0.0888 USDT |
| 2022-08-02 |
0.0855 USDT |
1,878,013.6175 |
0.0909 USDT |
0.0780 USDT |
0.0844 USDT |
0.0856 USDT |
| 2022-08-01 |
0.0925 USDT |
698,248.4985 |
0.0937 USDT |
0.0900 USDT |
0.0911 USDT |
0.0901 USDT |
| 2022-07-31 |
0.0942 USDT |
848,363.8245 |
0.0934 USDT |
0.0916 USDT |
0.0926 USDT |
0.0940 USDT |
| 2022-07-30 |
0.0933 USDT |
1,922,542.3818 |
0.0942 USDT |
0.0914 USDT |
0.0924 USDT |
0.0933 USDT |