Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.6091 USDT |
99,960.3244 |
0.6090 USDT |
0.6069 USDT |
0.6069 USDT |
0.6083 USDT |
| 2022-06-08 |
0.6038 USDT |
417,377.6559 |
0.6127 USDT |
0.5910 USDT |
0.6067 USDT |
0.6090 USDT |
| 2022-06-07 |
0.6109 USDT |
8,125.6569 |
0.6092 USDT |
0.6070 USDT |
0.6070 USDT |
0.6129 USDT |
| 2022-06-06 |
0.6078 USDT |
34,197.8877 |
0.5999 USDT |
0.5999 USDT |
0.6019 USDT |
0.6107 USDT |
| 2022-06-05 |
0.6055 USDT |
532,732.0478 |
0.6184 USDT |
0.5623 USDT |
0.6010 USDT |
0.6008 USDT |
| 2022-06-04 |
0.6159 USDT |
12,932.3317 |
0.6092 USDT |
0.6092 USDT |
0.6105 USDT |
0.6183 USDT |
| 2022-06-03 |
0.6099 USDT |
444,543.3795 |
0.6168 USDT |
0.5962 USDT |
0.6053 USDT |
0.6105 USDT |
| 2022-06-02 |
0.6203 USDT |
222,522.4387 |
0.6405 USDT |
0.6069 USDT |
0.6110 USDT |
0.6133 USDT |
| 2022-06-01 |
0.6456 USDT |
524,568.4632 |
0.6530 USDT |
0.6383 USDT |
0.6407 USDT |
0.6384 USDT |
| 2022-05-31 |
0.6492 USDT |
123,346.1154 |
0.6556 USDT |
0.6468 USDT |
0.6468 USDT |
0.6478 USDT |
| 2022-05-30 |
0.6488 USDT |
462,302.1888 |
0.6593 USDT |
0.6345 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-05-29 |
0.6429 USDT |
188,959.9077 |
0.6541 USDT |
0.6350 USDT |
0.6470 USDT |
0.6577 USDT |
| 2022-05-28 |
0.6547 USDT |
54,383.0211 |
0.6587 USDT |
0.6492 USDT |
0.6519 USDT |
0.6519 USDT |
| 2022-05-27 |
0.6597 USDT |
55,424.6497 |
0.6511 USDT |
0.6494 USDT |
0.6497 USDT |
0.6535 USDT |
| 2022-05-26 |
0.6514 USDT |
56,596.5735 |
0.6503 USDT |
0.6460 USDT |
0.6483 USDT |
0.6527 USDT |
| 2022-05-25 |
0.6526 USDT |
114,633.4103 |
0.6538 USDT |
0.6470 USDT |
0.6480 USDT |
0.6506 USDT |
| 2022-05-24 |
0.6554 USDT |
39,423.8375 |
0.6549 USDT |
0.6474 USDT |
0.6500 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6551 USDT |
28,408.4115 |
0.6504 USDT |
0.6500 USDT |
0.6500 USDT |
0.6534 USDT |
| 2022-05-22 |
0.6550 USDT |
48,882.6289 |
0.6663 USDT |
0.6465 USDT |
0.6504 USDT |
0.6520 USDT |
| 2022-05-21 |
0.6677 USDT |
48,382.2912 |
0.6594 USDT |
0.6560 USDT |
0.6561 USDT |
0.6689 USDT |
| 2022-05-20 |
0.6544 USDT |
58,087.4113 |
0.6593 USDT |
0.6479 USDT |
0.6501 USDT |
0.6551 USDT |
| 2022-05-19 |
0.6527 USDT |
100,577.8461 |
0.6517 USDT |
0.6384 USDT |
0.6407 USDT |
0.6436 USDT |
| 2022-05-18 |
0.6846 USDT |
106,063.6830 |
0.7086 USDT |
0.6656 USDT |
0.6693 USDT |
0.6700 USDT |
| 2022-05-17 |
0.7390 USDT |
211,854.6638 |
0.7272 USDT |
0.7064 USDT |
0.7117 USDT |
0.7158 USDT |
| 2022-05-16 |
0.7351 USDT |
247,536.2980 |
0.7302 USDT |
0.7015 USDT |
0.7074 USDT |
0.7324 USDT |
| 2022-05-15 |
0.6924 USDT |
198,037.1226 |
0.6872 USDT |
0.6702 USDT |
0.6718 USDT |
0.6986 USDT |
| 2022-05-14 |
0.6493 USDT |
148,185.7431 |
0.6563 USDT |
0.6384 USDT |
0.6394 USDT |
0.6423 USDT |
| 2022-05-13 |
0.6661 USDT |
147,961.7054 |
0.6582 USDT |
0.6525 USDT |
0.6552 USDT |
0.6553 USDT |
| 2022-05-12 |
0.6457 USDT |
1,439,263.1213 |
0.6706 USDT |
0.5907 USDT |
0.6166 USDT |
0.6593 USDT |
| 2022-05-11 |
0.6808 USDT |
2,070,977.2958 |
0.6694 USDT |
0.6369 USDT |
0.6482 USDT |
0.6672 USDT |
| 2022-05-10 |
0.6454 USDT |
648,969.8598 |
0.6217 USDT |
0.6061 USDT |
0.6170 USDT |
0.6653 USDT |
| 2022-05-09 |
0.6362 USDT |
1,305,131.4888 |
0.7403 USDT |
0.5846 USDT |
0.6046 USDT |
0.6345 USDT |
| 2022-05-08 |
0.7026 USDT |
558,012.6614 |
0.6685 USDT |
0.6456 USDT |
0.6515 USDT |
0.7462 USDT |
| 2022-05-07 |
0.6516 USDT |
244,362.8681 |
0.6190 USDT |
0.6169 USDT |
0.6190 USDT |
0.6981 USDT |
| 2022-05-06 |
0.6220 USDT |
454,125.6207 |
0.6372 USDT |
0.6096 USDT |
0.6174 USDT |
0.6190 USDT |
| 2022-05-05 |
0.6438 USDT |
872,009.1412 |
0.6508 USDT |
0.6190 USDT |
0.6280 USDT |
0.6323 USDT |
| 2022-05-04 |
0.6428 USDT |
297,827.1455 |
0.6510 USDT |
0.6250 USDT |
0.6362 USDT |
0.6554 USDT |
| 2022-05-03 |
0.6465 USDT |
330,887.3930 |
0.6302 USDT |
0.6260 USDT |
0.6287 USDT |
0.6418 USDT |
| 2022-05-02 |
0.5918 USDT |
440,103.2932 |
0.5935 USDT |
0.5686 USDT |
0.5750 USDT |
0.6101 USDT |
| 2022-05-01 |
0.5581 USDT |
806,943.7860 |
0.5652 USDT |
0.5309 USDT |
0.5388 USDT |
0.5936 USDT |
| 2022-04-30 |
0.6358 USDT |
820,835.3217 |
0.6316 USDT |
0.5953 USDT |
0.6026 USDT |
0.6026 USDT |
| 2022-04-29 |
0.5798 USDT |
677,607.7055 |
0.5742 USDT |
0.5467 USDT |
0.5498 USDT |
0.5750 USDT |
| 2022-04-28 |
0.5557 USDT |
297,569.2390 |
0.5561 USDT |
0.5370 USDT |
0.5404 USDT |
0.5763 USDT |
| 2022-04-27 |
0.5386 USDT |
701,395.0156 |
0.4967 USDT |
0.4919 USDT |
0.5128 USDT |
0.5545 USDT |
| 2022-04-26 |
0.5288 USDT |
899,916.3234 |
0.5555 USDT |
0.4951 USDT |
0.5034 USDT |
0.4977 USDT |
| 2022-04-25 |
0.5599 USDT |
1,121,910.5331 |
0.6060 USDT |
0.5280 USDT |
0.5530 USDT |
0.5622 USDT |
| 2022-04-24 |
0.5915 USDT |
882,790.6240 |
0.5556 USDT |
0.5510 USDT |
0.5563 USDT |
0.5883 USDT |
| 2022-04-23 |
0.5283 USDT |
886,441.0732 |
0.5123 USDT |
0.5068 USDT |
0.5142 USDT |
0.5325 USDT |
| 2022-04-22 |
0.4962 USDT |
1,078,894.1559 |
0.4885 USDT |
0.4805 USDT |
0.4863 USDT |
0.5006 USDT |
| 2022-04-21 |
0.4916 USDT |
1,104,774.6506 |
0.4967 USDT |
0.4680 USDT |
0.4756 USDT |
0.4825 USDT |