Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.1124 USDT |
6,505,430.0303 |
0.1106 USDT |
0.1010 USDT |
0.1029 USDT |
0.1018 USDT |
| 2022-07-10 |
0.1166 USDT |
5,208,773.6462 |
0.1266 USDT |
0.1067 USDT |
0.1129 USDT |
0.1097 USDT |
| 2022-07-09 |
0.1319 USDT |
9,913,972.7067 |
0.1307 USDT |
0.1243 USDT |
0.1272 USDT |
0.1272 USDT |
| 2022-07-08 |
0.1260 USDT |
26,122,572.5817 |
0.1245 USDT |
0.1059 USDT |
0.1143 USDT |
0.1313 USDT |
| 2022-07-07 |
0.1283 USDT |
17,707,052.7994 |
0.1381 USDT |
0.1210 USDT |
0.1239 USDT |
0.1236 USDT |
| 2022-07-06 |
0.1537 USDT |
22,581,174.4069 |
0.1715 USDT |
0.1300 USDT |
0.1436 USDT |
0.1400 USDT |
| 2022-07-05 |
0.1776 USDT |
40,256,480.4353 |
0.2336 USDT |
0.1385 USDT |
0.1738 USDT |
0.1758 USDT |
| 2022-07-04 |
0.1465 USDT |
47,866,137.3016 |
0.7509 USDT |
0.0821 USDT |
0.1298 USDT |
0.1922 USDT |
| 2022-07-03 |
0.7474 USDT |
21,596.4356 |
0.7525 USDT |
0.7251 USDT |
0.7461 USDT |
0.7477 USDT |
| 2022-07-02 |
0.7562 USDT |
139,453.5649 |
0.7693 USDT |
0.7300 USDT |
0.7505 USDT |
0.7516 USDT |
| 2022-07-01 |
0.7632 USDT |
64,625.2610 |
0.7647 USDT |
0.7558 USDT |
0.7633 USDT |
0.7631 USDT |
| 2022-06-30 |
0.7841 USDT |
36,361.2130 |
0.7882 USDT |
0.7642 USDT |
0.7669 USDT |
0.7669 USDT |
| 2022-06-29 |
0.7873 USDT |
54,265.1685 |
0.7922 USDT |
0.7813 USDT |
0.7865 USDT |
0.7880 USDT |
| 2022-06-28 |
0.7900 USDT |
4,752.5809 |
0.7890 USDT |
0.7878 USDT |
0.7878 USDT |
0.7880 USDT |
| 2022-06-27 |
0.7945 USDT |
14,604.3143 |
0.7913 USDT |
0.7893 USDT |
0.7895 USDT |
0.7896 USDT |
| 2022-06-26 |
0.7937 USDT |
58,260.2852 |
0.8010 USDT |
0.7899 USDT |
0.7911 USDT |
0.7899 USDT |
| 2022-06-25 |
0.8057 USDT |
82,834.3098 |
0.8077 USDT |
0.8031 USDT |
0.8035 USDT |
0.8037 USDT |
| 2022-06-24 |
0.8119 USDT |
12,275.6829 |
0.8082 USDT |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
| 2022-06-23 |
0.8086 USDT |
5,594.7467 |
0.8083 USDT |
0.8061 USDT |
0.8061 USDT |
0.8072 USDT |
| 2022-06-22 |
0.8190 USDT |
18,332.1181 |
0.8319 USDT |
0.8072 USDT |
0.8085 USDT |
0.8090 USDT |
| 2022-06-21 |
0.8192 USDT |
331,695.0857 |
0.8300 USDT |
0.8076 USDT |
0.8123 USDT |
0.8250 USDT |
| 2022-06-20 |
0.8219 USDT |
484,649.6172 |
0.7791 USDT |
0.7558 USDT |
0.7590 USDT |
0.8279 USDT |
| 2022-06-19 |
0.7867 USDT |
21,727.4750 |
0.7901 USDT |
0.7790 USDT |
0.7826 USDT |
0.7837 USDT |
| 2022-06-18 |
0.7972 USDT |
43,260.0593 |
0.8020 USDT |
0.7900 USDT |
0.7922 USDT |
0.7900 USDT |
| 2022-06-17 |
0.8090 USDT |
13,631.5130 |
0.8090 USDT |
0.7978 USDT |
0.8008 USDT |
0.8009 USDT |
| 2022-06-16 |
0.8232 USDT |
50,870.4617 |
0.8347 USDT |
0.8156 USDT |
0.8159 USDT |
0.8217 USDT |
| 2022-06-15 |
0.8181 USDT |
53,957.1466 |
0.8216 USDT |
0.7809 USDT |
0.7963 USDT |
0.8254 USDT |
| 2022-06-14 |
0.7252 USDT |
469,652.0866 |
0.6061 USDT |
0.6035 USDT |
0.6043 USDT |
0.8185 USDT |
| 2022-06-13 |
0.6004 USDT |
1,265,375.3269 |
0.5988 USDT |
0.5337 USDT |
0.5880 USDT |
0.5939 USDT |
| 2022-06-12 |
0.6461 USDT |
606,808.6560 |
0.6531 USDT |
0.5892 USDT |
0.6047 USDT |
0.6007 USDT |
| 2022-06-11 |
0.6217 USDT |
167,345.3464 |
0.6219 USDT |
0.6133 USDT |
0.6172 USDT |
0.6523 USDT |
| 2022-06-10 |
0.6103 USDT |
81,877.1100 |
0.6088 USDT |
0.6069 USDT |
0.6069 USDT |
0.6233 USDT |
| 2022-06-09 |
0.6091 USDT |
99,960.3244 |
0.6090 USDT |
0.6069 USDT |
0.6069 USDT |
0.6083 USDT |
| 2022-06-08 |
0.6038 USDT |
417,377.6559 |
0.6127 USDT |
0.5910 USDT |
0.6067 USDT |
0.6090 USDT |
| 2022-06-07 |
0.6109 USDT |
8,125.6569 |
0.6092 USDT |
0.6070 USDT |
0.6070 USDT |
0.6129 USDT |
| 2022-06-06 |
0.6078 USDT |
34,197.8877 |
0.5999 USDT |
0.5999 USDT |
0.6019 USDT |
0.6107 USDT |
| 2022-06-05 |
0.6055 USDT |
532,732.0478 |
0.6184 USDT |
0.5623 USDT |
0.6010 USDT |
0.6008 USDT |
| 2022-06-04 |
0.6159 USDT |
12,932.3317 |
0.6092 USDT |
0.6092 USDT |
0.6105 USDT |
0.6183 USDT |
| 2022-06-03 |
0.6099 USDT |
444,543.3795 |
0.6168 USDT |
0.5962 USDT |
0.6053 USDT |
0.6105 USDT |
| 2022-06-02 |
0.6203 USDT |
222,522.4387 |
0.6405 USDT |
0.6069 USDT |
0.6110 USDT |
0.6133 USDT |
| 2022-06-01 |
0.6456 USDT |
524,568.4632 |
0.6530 USDT |
0.6383 USDT |
0.6407 USDT |
0.6384 USDT |
| 2022-05-31 |
0.6492 USDT |
123,346.1154 |
0.6556 USDT |
0.6468 USDT |
0.6468 USDT |
0.6478 USDT |
| 2022-05-30 |
0.6488 USDT |
462,302.1888 |
0.6593 USDT |
0.6345 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-05-29 |
0.6429 USDT |
188,959.9077 |
0.6541 USDT |
0.6350 USDT |
0.6470 USDT |
0.6577 USDT |
| 2022-05-28 |
0.6547 USDT |
54,383.0211 |
0.6587 USDT |
0.6492 USDT |
0.6519 USDT |
0.6519 USDT |
| 2022-05-27 |
0.6597 USDT |
55,424.6497 |
0.6511 USDT |
0.6494 USDT |
0.6497 USDT |
0.6535 USDT |
| 2022-05-26 |
0.6514 USDT |
56,596.5735 |
0.6503 USDT |
0.6460 USDT |
0.6483 USDT |
0.6527 USDT |
| 2022-05-25 |
0.6526 USDT |
114,633.4103 |
0.6538 USDT |
0.6470 USDT |
0.6480 USDT |
0.6506 USDT |
| 2022-05-24 |
0.6554 USDT |
39,423.8375 |
0.6549 USDT |
0.6474 USDT |
0.6500 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6551 USDT |
28,408.4115 |
0.6504 USDT |
0.6500 USDT |
0.6500 USDT |
0.6534 USDT |