Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0092 USDT |
73,991.0000 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0086 USDT |
346,438.6400 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0081 USDT |
54,931.7300 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-02 |
0.0084 USDT |
90,365.9504 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-10-01 |
0.0090 USDT |
370,712.0900 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-30 |
0.0088 USDT |
231,177.9600 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0089 USDT |
392,651.9000 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-09-28 |
0.0086 USDT |
315,196.9000 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-09-27 |
0.0084 USDT |
794,527.0200 |
0.0088 USDT |
0.0071 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-26 |
0.0076 USDT |
155,978.8700 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-09-25 |
0.0077 USDT |
341,119.2716 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-09-24 |
0.0075 USDT |
61,134,023.4200 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0072 USDT |
77,161,812.0059 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-22 |
0.0072 USDT |
77,985,021.9300 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0067 USDT |
83,131,011.1307 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0069 USDT |
81,167,864.8095 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-19 |
0.0063 USDT |
88,230,509.1576 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0062 USDT |
89,796,009.0200 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0063 USDT |
88,677,597.3400 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0061 USDT |
91,383,191.4900 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-15 |
0.0062 USDT |
89,361,546.9300 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0062 USDT |
89,896,844.6800 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-13 |
0.0060 USDT |
91,256,398.9800 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-12 |
0.0061 USDT |
91,325,174.0515 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0061 USDT |
90,621,399.4400 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0063 USDT |
88,449,722.9300 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0062 USDT |
89,637,653.5300 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0065 USDT |
84,504,201.2800 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-07 |
0.0064 USDT |
70,333,811.9553 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-06 |
0.0064 USDT |
85,935,289.0600 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0065 USDT |
85,464,380.9660 |
0.0066 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-04 |
0.0062 USDT |
89,480,333.8700 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-09-03 |
0.0063 USDT |
87,921,643.1475 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0062 USDT |
89,880,687.0838 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0066 USDT |
85,084,037.9198 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0059 USDT |
93,293,835.3802 |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0060 USDT |
92,939,834.7600 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-29 |
0.0064 USDT |
86,947,018.0985 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-28 |
0.0065 USDT |
86,458,381.0000 |
0.0067 USDT |
0.0057 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-08-27 |
0.0071 USDT |
77,539,082.8700 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-26 |
0.0072 USDT |
76,514,030.7672 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-08-25 |
0.0078 USDT |
71,379,170.9106 |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-24 |
0.0081 USDT |
68,451,854.6788 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0088 USDT |
55,828,631.7177 |
0.0092 USDT |
0.0071 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-08-22 |
0.0093 USDT |
51,318,953.5679 |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-21 |
0.0093 USDT |
51,891,870.1200 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-08-20 |
0.0097 USDT |
49,913,308.1792 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-19 |
0.0100 USDT |
48,164,448.7000 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-18 |
0.0102 USDT |
47,529,401.4400 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-17 |
0.0107 USDT |
45,616,733.0499 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |