Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0067 USDT |
68,292.8900 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0061 USDT |
1,022,869.3352 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0064 USDT |
535,721.5400 |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0075 USDT |
1,077,636.1290 |
0.0082 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-03 |
0.0069 USDT |
1,515,263.4464 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0058 USDT |
90,042.9200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0059 USDT |
69,555.3300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0060 USDT |
78,524.9700 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
962,959.6203 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0064 USDT |
686,461.8980 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0066 USDT |
15,652.9200 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-27 |
0.0066 USDT |
128,226.9500 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0065 USDT |
144,141.8400 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-25 |
0.0070 USDT |
70,493.9400 |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0068 USDT |
265,586.2881 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0071 USDT |
516,856.2600 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0076 USDT |
351,580.9500 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0078 USDT |
79,171.7900 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0083 USDT |
161,422.5119 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0080 USDT |
180,543.3200 |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0084 USDT |
91,651.7000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-17 |
0.0078 USDT |
227,126.3500 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-16 |
0.0080 USDT |
284,151.0500 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-15 |
0.0081 USDT |
137,057.5344 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-14 |
0.0082 USDT |
309,767.9152 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-13 |
0.0081 USDT |
385,608.7644 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-12 |
0.0077 USDT |
409,250.6100 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-11 |
0.0078 USDT |
331,644.4400 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-10-10 |
0.0084 USDT |
385,338.1700 |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-09 |
0.0086 USDT |
49,737.0400 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-08 |
0.0090 USDT |
165,387.6800 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0091 USDT |
268,387.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-06 |
0.0090 USDT |
94,682.9500 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-05 |
0.0092 USDT |
73,991.0000 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0086 USDT |
346,438.6400 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0081 USDT |
54,931.7300 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-02 |
0.0084 USDT |
90,365.9504 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-10-01 |
0.0090 USDT |
370,712.0900 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-30 |
0.0088 USDT |
231,177.9600 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0089 USDT |
392,651.9000 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-09-28 |
0.0086 USDT |
315,196.9000 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-09-27 |
0.0084 USDT |
794,527.0200 |
0.0088 USDT |
0.0071 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-26 |
0.0076 USDT |
155,978.8700 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-09-25 |
0.0077 USDT |
341,119.2716 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-09-24 |
0.0075 USDT |
61,134,023.4200 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0072 USDT |
77,161,812.0059 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-22 |
0.0072 USDT |
77,985,021.9300 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0067 USDT |
83,131,011.1307 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0069 USDT |
81,167,864.8095 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-19 |
0.0063 USDT |
88,230,509.1576 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |