Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.6550 USDT |
48,882.6289 |
0.6663 USDT |
0.6465 USDT |
0.6504 USDT |
0.6520 USDT |
| 2022-05-21 |
0.6677 USDT |
48,382.2912 |
0.6594 USDT |
0.6560 USDT |
0.6561 USDT |
0.6689 USDT |
| 2022-05-20 |
0.6544 USDT |
58,087.4113 |
0.6593 USDT |
0.6479 USDT |
0.6501 USDT |
0.6551 USDT |
| 2022-05-19 |
0.6527 USDT |
100,577.8461 |
0.6517 USDT |
0.6384 USDT |
0.6407 USDT |
0.6436 USDT |
| 2022-05-18 |
0.6846 USDT |
106,063.6830 |
0.7086 USDT |
0.6656 USDT |
0.6693 USDT |
0.6700 USDT |
| 2022-05-17 |
0.7390 USDT |
211,854.6638 |
0.7272 USDT |
0.7064 USDT |
0.7117 USDT |
0.7158 USDT |
| 2022-05-16 |
0.7351 USDT |
247,536.2980 |
0.7302 USDT |
0.7015 USDT |
0.7074 USDT |
0.7324 USDT |
| 2022-05-15 |
0.6924 USDT |
198,037.1226 |
0.6872 USDT |
0.6702 USDT |
0.6718 USDT |
0.6986 USDT |
| 2022-05-14 |
0.6493 USDT |
148,185.7431 |
0.6563 USDT |
0.6384 USDT |
0.6394 USDT |
0.6423 USDT |
| 2022-05-13 |
0.6661 USDT |
147,961.7054 |
0.6582 USDT |
0.6525 USDT |
0.6552 USDT |
0.6553 USDT |
| 2022-05-12 |
0.6457 USDT |
1,439,263.1213 |
0.6706 USDT |
0.5907 USDT |
0.6166 USDT |
0.6593 USDT |
| 2022-05-11 |
0.6808 USDT |
2,070,977.2958 |
0.6694 USDT |
0.6369 USDT |
0.6482 USDT |
0.6672 USDT |
| 2022-05-10 |
0.6454 USDT |
648,969.8598 |
0.6217 USDT |
0.6061 USDT |
0.6170 USDT |
0.6653 USDT |
| 2022-05-09 |
0.6362 USDT |
1,305,131.4888 |
0.7403 USDT |
0.5846 USDT |
0.6046 USDT |
0.6345 USDT |
| 2022-05-08 |
0.7026 USDT |
558,012.6614 |
0.6685 USDT |
0.6456 USDT |
0.6515 USDT |
0.7462 USDT |
| 2022-05-07 |
0.6516 USDT |
244,362.8681 |
0.6190 USDT |
0.6169 USDT |
0.6190 USDT |
0.6981 USDT |
| 2022-05-06 |
0.6220 USDT |
454,125.6207 |
0.6372 USDT |
0.6096 USDT |
0.6174 USDT |
0.6190 USDT |
| 2022-05-05 |
0.6438 USDT |
872,009.1412 |
0.6508 USDT |
0.6190 USDT |
0.6280 USDT |
0.6323 USDT |
| 2022-05-04 |
0.6428 USDT |
297,827.1455 |
0.6510 USDT |
0.6250 USDT |
0.6362 USDT |
0.6554 USDT |
| 2022-05-03 |
0.6465 USDT |
330,887.3930 |
0.6302 USDT |
0.6260 USDT |
0.6287 USDT |
0.6418 USDT |
| 2022-05-02 |
0.5918 USDT |
440,103.2932 |
0.5935 USDT |
0.5686 USDT |
0.5750 USDT |
0.6101 USDT |
| 2022-05-01 |
0.5581 USDT |
806,943.7860 |
0.5652 USDT |
0.5309 USDT |
0.5388 USDT |
0.5936 USDT |
| 2022-04-30 |
0.6358 USDT |
820,835.3217 |
0.6316 USDT |
0.5953 USDT |
0.6026 USDT |
0.6026 USDT |
| 2022-04-29 |
0.5798 USDT |
677,607.7055 |
0.5742 USDT |
0.5467 USDT |
0.5498 USDT |
0.5750 USDT |
| 2022-04-28 |
0.5557 USDT |
297,569.2390 |
0.5561 USDT |
0.5370 USDT |
0.5404 USDT |
0.5763 USDT |
| 2022-04-27 |
0.5386 USDT |
701,395.0156 |
0.4967 USDT |
0.4919 USDT |
0.5128 USDT |
0.5545 USDT |
| 2022-04-26 |
0.5288 USDT |
899,916.3234 |
0.5555 USDT |
0.4951 USDT |
0.5034 USDT |
0.4977 USDT |
| 2022-04-25 |
0.5599 USDT |
1,121,910.5331 |
0.6060 USDT |
0.5280 USDT |
0.5530 USDT |
0.5622 USDT |
| 2022-04-24 |
0.5915 USDT |
882,790.6240 |
0.5556 USDT |
0.5510 USDT |
0.5563 USDT |
0.5883 USDT |
| 2022-04-23 |
0.5283 USDT |
886,441.0732 |
0.5123 USDT |
0.5068 USDT |
0.5142 USDT |
0.5325 USDT |
| 2022-04-22 |
0.4962 USDT |
1,078,894.1559 |
0.4885 USDT |
0.4805 USDT |
0.4863 USDT |
0.5006 USDT |
| 2022-04-21 |
0.4916 USDT |
1,104,774.6506 |
0.4967 USDT |
0.4680 USDT |
0.4756 USDT |
0.4825 USDT |
| 2022-04-20 |
0.4813 USDT |
1,106,070.6089 |
0.4832 USDT |
0.4500 USDT |
0.4600 USDT |
0.5100 USDT |
| 2022-04-19 |
0.4619 USDT |
1,034,253.9864 |
0.4495 USDT |
0.4441 USDT |
0.4481 USDT |
0.4735 USDT |
| 2022-04-18 |
0.4148 USDT |
929,794.3888 |
0.3981 USDT |
0.3958 USDT |
0.3980 USDT |
0.4486 USDT |
| 2022-04-17 |
0.4082 USDT |
1,014,238.4596 |
0.4101 USDT |
0.3932 USDT |
0.4009 USDT |
0.4030 USDT |
| 2022-04-16 |
0.4231 USDT |
2,662,761.8908 |
0.3881 USDT |
0.3835 USDT |
0.3903 USDT |
0.4140 USDT |
| 2022-04-15 |
0.3766 USDT |
870,523.1025 |
0.3611 USDT |
0.3528 USDT |
0.3571 USDT |
0.3819 USDT |
| 2022-04-14 |
0.3661 USDT |
250,878.7353 |
0.3670 USDT |
0.3589 USDT |
0.3595 USDT |
0.3624 USDT |
| 2022-04-13 |
0.3696 USDT |
648,720.6602 |
0.3671 USDT |
0.3520 USDT |
0.3589 USDT |
0.3687 USDT |
| 2022-04-12 |
0.3139 USDT |
2,946,683.7355 |
0.3191 USDT |
0.2846 USDT |
0.2947 USDT |
0.3681 USDT |
| 2022-04-11 |
0.3200 USDT |
835,953.4408 |
0.3420 USDT |
0.2961 USDT |
0.3060 USDT |
0.3040 USDT |
| 2022-04-10 |
0.3451 USDT |
191,795.1069 |
0.3497 USDT |
0.3402 USDT |
0.3427 USDT |
0.3474 USDT |
| 2022-04-09 |
0.3438 USDT |
253,697.9141 |
0.3320 USDT |
0.3313 USDT |
0.3404 USDT |
0.3500 USDT |
| 2022-04-08 |
0.3495 USDT |
393,949.1879 |
0.3560 USDT |
0.3301 USDT |
0.3344 USDT |
0.3362 USDT |
| 2022-04-07 |
0.3601 USDT |
417,774.7297 |
0.3595 USDT |
0.3504 USDT |
0.3572 USDT |
0.3552 USDT |
| 2022-04-06 |
0.3650 USDT |
374,822.4118 |
0.3727 USDT |
0.3560 USDT |
0.3589 USDT |
0.3586 USDT |
| 2022-04-05 |
0.3851 USDT |
641,816.2898 |
0.3836 USDT |
0.3722 USDT |
0.3766 USDT |
0.3760 USDT |
| 2022-04-04 |
0.3957 USDT |
319,981.1815 |
0.3913 USDT |
0.3838 USDT |
0.3923 USDT |
0.3928 USDT |
| 2022-04-03 |
0.4016 USDT |
498,853.6222 |
0.4042 USDT |
0.3962 USDT |
0.3992 USDT |
0.3987 USDT |