Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4619 USDT |
1,034,253.9864 |
0.4495 USDT |
0.4441 USDT |
0.4481 USDT |
0.4735 USDT |
| 2022-04-18 |
0.4148 USDT |
929,794.3888 |
0.3981 USDT |
0.3958 USDT |
0.3980 USDT |
0.4486 USDT |
| 2022-04-17 |
0.4082 USDT |
1,014,238.4596 |
0.4101 USDT |
0.3932 USDT |
0.4009 USDT |
0.4030 USDT |
| 2022-04-16 |
0.4231 USDT |
2,662,761.8908 |
0.3881 USDT |
0.3835 USDT |
0.3903 USDT |
0.4140 USDT |
| 2022-04-15 |
0.3766 USDT |
870,523.1025 |
0.3611 USDT |
0.3528 USDT |
0.3571 USDT |
0.3819 USDT |
| 2022-04-14 |
0.3661 USDT |
250,878.7353 |
0.3670 USDT |
0.3589 USDT |
0.3595 USDT |
0.3624 USDT |
| 2022-04-13 |
0.3696 USDT |
648,720.6602 |
0.3671 USDT |
0.3520 USDT |
0.3589 USDT |
0.3687 USDT |
| 2022-04-12 |
0.3139 USDT |
2,946,683.7355 |
0.3191 USDT |
0.2846 USDT |
0.2947 USDT |
0.3681 USDT |
| 2022-04-11 |
0.3200 USDT |
835,953.4408 |
0.3420 USDT |
0.2961 USDT |
0.3060 USDT |
0.3040 USDT |
| 2022-04-10 |
0.3451 USDT |
191,795.1069 |
0.3497 USDT |
0.3402 USDT |
0.3427 USDT |
0.3474 USDT |
| 2022-04-09 |
0.3438 USDT |
253,697.9141 |
0.3320 USDT |
0.3313 USDT |
0.3404 USDT |
0.3500 USDT |
| 2022-04-08 |
0.3495 USDT |
393,949.1879 |
0.3560 USDT |
0.3301 USDT |
0.3344 USDT |
0.3362 USDT |
| 2022-04-07 |
0.3601 USDT |
417,774.7297 |
0.3595 USDT |
0.3504 USDT |
0.3572 USDT |
0.3552 USDT |
| 2022-04-06 |
0.3650 USDT |
374,822.4118 |
0.3727 USDT |
0.3560 USDT |
0.3589 USDT |
0.3586 USDT |
| 2022-04-05 |
0.3851 USDT |
641,816.2898 |
0.3836 USDT |
0.3722 USDT |
0.3766 USDT |
0.3760 USDT |
| 2022-04-04 |
0.3957 USDT |
319,981.1815 |
0.3913 USDT |
0.3838 USDT |
0.3923 USDT |
0.3928 USDT |
| 2022-04-03 |
0.4016 USDT |
498,853.6222 |
0.4042 USDT |
0.3962 USDT |
0.3992 USDT |
0.3987 USDT |
| 2022-04-02 |
0.4000 USDT |
595,245.0881 |
0.3860 USDT |
0.3804 USDT |
0.3948 USDT |
0.4010 USDT |
| 2022-04-01 |
0.3860 USDT |
941,811.3929 |
0.3768 USDT |
0.3549 USDT |
0.3662 USDT |
0.3820 USDT |
| 2022-03-31 |
0.3800 USDT |
976,602.8228 |
0.3832 USDT |
0.3615 USDT |
0.3779 USDT |
0.3869 USDT |
| 2022-03-30 |
0.3897 USDT |
779,613.5469 |
0.4044 USDT |
0.3736 USDT |
0.3793 USDT |
0.3787 USDT |
| 2022-03-29 |
0.3917 USDT |
1,753,415.3700 |
0.4292 USDT |
0.3517 USDT |
0.3955 USDT |
0.4043 USDT |
| 2022-03-28 |
0.4480 USDT |
364,121.4561 |
0.4471 USDT |
0.4322 USDT |
0.4394 USDT |
0.4374 USDT |
| 2022-03-27 |
0.4403 USDT |
512,886.3027 |
0.4465 USDT |
0.4287 USDT |
0.4311 USDT |
0.4354 USDT |
| 2022-03-26 |
0.4269 USDT |
341,544.4936 |
0.4097 USDT |
0.4004 USDT |
0.4047 USDT |
0.4395 USDT |
| 2022-03-25 |
0.4154 USDT |
197,749.4678 |
0.4258 USDT |
0.4074 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-03-24 |
0.4274 USDT |
444,320.3099 |
0.4400 USDT |
0.4150 USDT |
0.4262 USDT |
0.4264 USDT |
| 2022-03-23 |
0.4552 USDT |
358,555.0157 |
0.4721 USDT |
0.4401 USDT |
0.4456 USDT |
0.4402 USDT |
| 2022-03-22 |
0.4605 USDT |
516,827.2387 |
0.4513 USDT |
0.4441 USDT |
0.4488 USDT |
0.4639 USDT |
| 2022-03-21 |
0.4428 USDT |
441,870.3607 |
0.4332 USDT |
0.4284 USDT |
0.4300 USDT |
0.4489 USDT |
| 2022-03-20 |
0.4455 USDT |
468,145.0123 |
0.4282 USDT |
0.4220 USDT |
0.4261 USDT |
0.4293 USDT |
| 2022-03-19 |
0.4256 USDT |
416,837.9321 |
0.4078 USDT |
0.3998 USDT |
0.4027 USDT |
0.4280 USDT |
| 2022-03-18 |
0.4071 USDT |
449,672.6384 |
0.4213 USDT |
0.3921 USDT |
0.4100 USDT |
0.4104 USDT |
| 2022-03-17 |
0.4238 USDT |
375,473.9529 |
0.4320 USDT |
0.4152 USDT |
0.4205 USDT |
0.4205 USDT |
| 2022-03-16 |
0.4246 USDT |
629,748.2893 |
0.4243 USDT |
0.4142 USDT |
0.4180 USDT |
0.4321 USDT |
| 2022-03-15 |
0.4330 USDT |
409,525.2212 |
0.4312 USDT |
0.4180 USDT |
0.4232 USDT |
0.4204 USDT |
| 2022-03-14 |
0.4441 USDT |
765,036.4528 |
0.4307 USDT |
0.4137 USDT |
0.4164 USDT |
0.4233 USDT |
| 2022-03-13 |
0.4410 USDT |
123,659.4103 |
0.4445 USDT |
0.4300 USDT |
0.4340 USDT |
0.4360 USDT |
| 2022-03-12 |
0.4514 USDT |
472,933.0226 |
0.4513 USDT |
0.4438 USDT |
0.4487 USDT |
0.4514 USDT |
| 2022-03-11 |
0.4553 USDT |
731,239.0698 |
0.4766 USDT |
0.4400 USDT |
0.4486 USDT |
0.4506 USDT |
| 2022-03-10 |
0.4933 USDT |
499,317.9597 |
0.5263 USDT |
0.4651 USDT |
0.4798 USDT |
0.4684 USDT |
| 2022-03-09 |
0.5230 USDT |
578,781.3684 |
0.5063 USDT |
0.5063 USDT |
0.5148 USDT |
0.5234 USDT |
| 2022-03-08 |
0.5242 USDT |
657,569.4664 |
0.5130 USDT |
0.5000 USDT |
0.5115 USDT |
0.5030 USDT |
| 2022-03-07 |
0.5249 USDT |
758,541.7140 |
0.5000 USDT |
0.4953 USDT |
0.4978 USDT |
0.5178 USDT |
| 2022-03-06 |
0.5234 USDT |
542,785.2278 |
0.5450 USDT |
0.5020 USDT |
0.5105 USDT |
0.5180 USDT |
| 2022-03-05 |
0.5377 USDT |
669,755.1341 |
0.5145 USDT |
0.5092 USDT |
0.5276 USDT |
0.5443 USDT |
| 2022-03-04 |
0.5679 USDT |
651,542.4531 |
0.5715 USDT |
0.5323 USDT |
0.5416 USDT |
0.5342 USDT |
| 2022-03-03 |
0.5956 USDT |
1,047,957.6298 |
0.6192 USDT |
0.5565 USDT |
0.5729 USDT |
0.5729 USDT |
| 2022-03-02 |
0.6240 USDT |
1,662,043.2515 |
0.6151 USDT |
0.6000 USDT |
0.6190 USDT |
0.6224 USDT |
| 2022-03-01 |
0.6335 USDT |
1,069,495.8966 |
0.6549 USDT |
0.5903 USDT |
0.6091 USDT |
0.6100 USDT |