Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.4000 USDT |
595,245.0881 |
0.3860 USDT |
0.3804 USDT |
0.3948 USDT |
0.4010 USDT |
| 2022-04-01 |
0.3860 USDT |
941,811.3929 |
0.3768 USDT |
0.3549 USDT |
0.3662 USDT |
0.3820 USDT |
| 2022-03-31 |
0.3800 USDT |
976,602.8228 |
0.3832 USDT |
0.3615 USDT |
0.3779 USDT |
0.3869 USDT |
| 2022-03-30 |
0.3897 USDT |
779,613.5469 |
0.4044 USDT |
0.3736 USDT |
0.3793 USDT |
0.3787 USDT |
| 2022-03-29 |
0.3917 USDT |
1,753,415.3700 |
0.4292 USDT |
0.3517 USDT |
0.3955 USDT |
0.4043 USDT |
| 2022-03-28 |
0.4480 USDT |
364,121.4561 |
0.4471 USDT |
0.4322 USDT |
0.4394 USDT |
0.4374 USDT |
| 2022-03-27 |
0.4403 USDT |
512,886.3027 |
0.4465 USDT |
0.4287 USDT |
0.4311 USDT |
0.4354 USDT |
| 2022-03-26 |
0.4269 USDT |
341,544.4936 |
0.4097 USDT |
0.4004 USDT |
0.4047 USDT |
0.4395 USDT |
| 2022-03-25 |
0.4154 USDT |
197,749.4678 |
0.4258 USDT |
0.4074 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-03-24 |
0.4274 USDT |
444,320.3099 |
0.4400 USDT |
0.4150 USDT |
0.4262 USDT |
0.4264 USDT |
| 2022-03-23 |
0.4552 USDT |
358,555.0157 |
0.4721 USDT |
0.4401 USDT |
0.4456 USDT |
0.4402 USDT |
| 2022-03-22 |
0.4605 USDT |
516,827.2387 |
0.4513 USDT |
0.4441 USDT |
0.4488 USDT |
0.4639 USDT |
| 2022-03-21 |
0.4428 USDT |
441,870.3607 |
0.4332 USDT |
0.4284 USDT |
0.4300 USDT |
0.4489 USDT |
| 2022-03-20 |
0.4455 USDT |
468,145.0123 |
0.4282 USDT |
0.4220 USDT |
0.4261 USDT |
0.4293 USDT |
| 2022-03-19 |
0.4256 USDT |
416,837.9321 |
0.4078 USDT |
0.3998 USDT |
0.4027 USDT |
0.4280 USDT |
| 2022-03-18 |
0.4071 USDT |
449,672.6384 |
0.4213 USDT |
0.3921 USDT |
0.4100 USDT |
0.4104 USDT |
| 2022-03-17 |
0.4238 USDT |
375,473.9529 |
0.4320 USDT |
0.4152 USDT |
0.4205 USDT |
0.4205 USDT |
| 2022-03-16 |
0.4246 USDT |
629,748.2893 |
0.4243 USDT |
0.4142 USDT |
0.4180 USDT |
0.4321 USDT |
| 2022-03-15 |
0.4330 USDT |
409,525.2212 |
0.4312 USDT |
0.4180 USDT |
0.4232 USDT |
0.4204 USDT |
| 2022-03-14 |
0.4441 USDT |
765,036.4528 |
0.4307 USDT |
0.4137 USDT |
0.4164 USDT |
0.4233 USDT |
| 2022-03-13 |
0.4410 USDT |
123,659.4103 |
0.4445 USDT |
0.4300 USDT |
0.4340 USDT |
0.4360 USDT |
| 2022-03-12 |
0.4514 USDT |
472,933.0226 |
0.4513 USDT |
0.4438 USDT |
0.4487 USDT |
0.4514 USDT |
| 2022-03-11 |
0.4553 USDT |
731,239.0698 |
0.4766 USDT |
0.4400 USDT |
0.4486 USDT |
0.4506 USDT |
| 2022-03-10 |
0.4933 USDT |
499,317.9597 |
0.5263 USDT |
0.4651 USDT |
0.4798 USDT |
0.4684 USDT |
| 2022-03-09 |
0.5230 USDT |
578,781.3684 |
0.5063 USDT |
0.5063 USDT |
0.5148 USDT |
0.5234 USDT |
| 2022-03-08 |
0.5242 USDT |
657,569.4664 |
0.5130 USDT |
0.5000 USDT |
0.5115 USDT |
0.5030 USDT |
| 2022-03-07 |
0.5249 USDT |
758,541.7140 |
0.5000 USDT |
0.4953 USDT |
0.4978 USDT |
0.5178 USDT |
| 2022-03-06 |
0.5234 USDT |
542,785.2278 |
0.5450 USDT |
0.5020 USDT |
0.5105 USDT |
0.5180 USDT |
| 2022-03-05 |
0.5377 USDT |
669,755.1341 |
0.5145 USDT |
0.5092 USDT |
0.5276 USDT |
0.5443 USDT |
| 2022-03-04 |
0.5679 USDT |
651,542.4531 |
0.5715 USDT |
0.5323 USDT |
0.5416 USDT |
0.5342 USDT |
| 2022-03-03 |
0.5956 USDT |
1,047,957.6298 |
0.6192 USDT |
0.5565 USDT |
0.5729 USDT |
0.5729 USDT |
| 2022-03-02 |
0.6240 USDT |
1,662,043.2515 |
0.6151 USDT |
0.6000 USDT |
0.6190 USDT |
0.6224 USDT |
| 2022-03-01 |
0.6335 USDT |
1,069,495.8966 |
0.6549 USDT |
0.5903 USDT |
0.6091 USDT |
0.6100 USDT |
| 2022-02-28 |
0.6132 USDT |
1,891,029.6221 |
0.5561 USDT |
0.5346 USDT |
0.5478 USDT |
0.6518 USDT |
| 2022-02-27 |
0.6077 USDT |
1,461,678.3504 |
0.6463 USDT |
0.5471 USDT |
0.5640 USDT |
0.5543 USDT |
| 2022-02-26 |
0.6380 USDT |
1,784,093.8547 |
0.6537 USDT |
0.6129 USDT |
0.6340 USDT |
0.6521 USDT |
| 2022-02-25 |
0.6725 USDT |
1,701,896.8526 |
0.6089 USDT |
0.6089 USDT |
0.6274 USDT |
0.6464 USDT |
| 2022-02-24 |
0.5763 USDT |
3,430,886.6530 |
0.6527 USDT |
0.4889 USDT |
0.5392 USDT |
0.6272 USDT |
| 2022-02-23 |
0.7696 USDT |
1,516,829.3662 |
0.7551 USDT |
0.7100 USDT |
0.7412 USDT |
0.7162 USDT |
| 2022-02-22 |
0.8317 USDT |
1,843,987.3097 |
0.8800 USDT |
0.7650 USDT |
0.8036 USDT |
0.8290 USDT |
| 2022-02-21 |
0.8993 USDT |
4,031,377.1827 |
0.7983 USDT |
0.7667 USDT |
0.8040 USDT |
0.8661 USDT |
| 2022-02-20 |
0.7243 USDT |
2,349,047.4327 |
0.7035 USDT |
0.6008 USDT |
0.6318 USDT |
0.8112 USDT |
| 2022-02-19 |
0.7506 USDT |
1,679,718.1347 |
0.7699 USDT |
0.6834 USDT |
0.6924 USDT |
0.7160 USDT |
| 2022-02-18 |
0.6899 USDT |
2,793,816.6327 |
0.6259 USDT |
0.5844 USDT |
0.5970 USDT |
0.7770 USDT |
| 2022-02-17 |
0.6200 USDT |
3,396,771.0872 |
0.5318 USDT |
0.5303 USDT |
0.5500 USDT |
0.6252 USDT |
| 2022-02-16 |
0.5308 USDT |
953,217.1353 |
0.4944 USDT |
0.4943 USDT |
0.4957 USDT |
0.5316 USDT |
| 2022-02-15 |
0.4876 USDT |
684,874.5729 |
0.4644 USDT |
0.4637 USDT |
0.4655 USDT |
0.4947 USDT |
| 2022-02-14 |
0.4632 USDT |
473,606.4317 |
0.4597 USDT |
0.4520 USDT |
0.4543 USDT |
0.4658 USDT |
| 2022-02-13 |
0.4864 USDT |
757,678.1475 |
0.4482 USDT |
0.4453 USDT |
0.4475 USDT |
0.4594 USDT |
| 2022-02-12 |
0.4477 USDT |
360,023.5064 |
0.4634 USDT |
0.4378 USDT |
0.4455 USDT |
0.4491 USDT |