Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0098 USDT |
49,041,784.4800 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-15 |
0.0101 USDT |
47,431,640.5740 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-08-14 |
0.0104 USDT |
46,167,011.1000 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-13 |
0.0105 USDT |
45,918,865.3300 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-08-12 |
0.0104 USDT |
46,514,685.0600 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-08-11 |
0.0114 USDT |
42,482,435.3700 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-10 |
0.0114 USDT |
43,615,333.7200 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0122 USDT |
47,220,490.6582 |
0.0121 USDT |
0.0106 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-08-08 |
0.0120 USDT |
71,629,477.8825 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0121 USDT |
| 2024-08-07 |
0.0100 USDT |
85,856,336.8200 |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-06 |
0.0095 USDT |
68,990,738.3500 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-08-05 |
0.0092 USDT |
70,069,825.6968 |
0.0102 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-04 |
0.0101 USDT |
83,118,373.3800 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-03 |
0.0099 USDT |
77,292,381.3600 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-08-02 |
0.0107 USDT |
66,951,909.2300 |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-01 |
0.0116 USDT |
71,081,515.1800 |
0.0121 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-07-31 |
0.0123 USDT |
66,771,877.3300 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-07-30 |
0.0132 USDT |
63,638,403.2700 |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-29 |
0.0139 USDT |
60,573,057.3100 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0136 USDT |
61,666,708.0687 |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-27 |
0.0134 USDT |
62,651,205.1750 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-26 |
0.0132 USDT |
62,269,557.4057 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-25 |
0.0129 USDT |
65,022,415.7857 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-07-24 |
0.0136 USDT |
54,032,055.1600 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0141 USDT |
52,259,895.8774 |
0.0145 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-22 |
0.0146 USDT |
45,670,832.8600 |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-21 |
0.0146 USDT |
45,949,490.5800 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-07-20 |
0.0135 USDT |
49,393,033.1657 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-19 |
0.0131 USDT |
50,886,802.7141 |
0.0133 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-07-18 |
0.0128 USDT |
52,271,517.9568 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0137 USDT |
| 2024-07-17 |
0.0133 USDT |
50,075,635.3700 |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0134 USDT |
50,350,283.4236 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-07-15 |
0.0133 USDT |
51,253,067.3600 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0125 USDT |
54,673,120.7298 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0118 USDT |
57,627,087.2118 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0116 USDT |
58,809,777.6091 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-07-11 |
0.0119 USDT |
57,463,036.6244 |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0117 USDT |
51,763,954.0797 |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-07-09 |
0.0104 USDT |
47,099,001.6326 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0103 USDT |
47,666,411.0663 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0112 USDT |
43,687,789.2573 |
0.0113 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-07-06 |
0.0109 USDT |
45,697,662.9900 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0103 USDT |
50,846,388.5915 |
0.0112 USDT |
0.0098 USDT |
0.0100 USDT |
0.0110 USDT |
| 2024-07-04 |
0.0118 USDT |
91,050,326.7508 |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-07-03 |
0.0128 USDT |
92,848,850.0740 |
0.0129 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-02 |
0.0129 USDT |
69,542,695.1533 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0132 USDT |
59,449,342.0910 |
0.0140 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-06-30 |
0.0137 USDT |
57,620,306.5200 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-06-29 |
0.0139 USDT |
63,245,276.9324 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-06-28 |
0.0150 USDT |
60,694,040.4303 |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |