Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0150 USDT |
60,694,040.4303 |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0159 USDT |
37,861,059.5123 |
0.0162 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-06-26 |
0.0173 USDT |
27,971,736.7322 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-06-25 |
0.0168 USDT |
28,291,086.7300 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-06-24 |
0.0167 USDT |
28,403,009.1376 |
0.0170 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-23 |
0.0176 USDT |
26,938,128.0589 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-22 |
0.0172 USDT |
27,977,968.2049 |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-06-21 |
0.0179 USDT |
27,207,223.9600 |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0190 USDT |
25,551,556.3600 |
0.0197 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-06-19 |
0.0174 USDT |
27,577,483.5934 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0195 USDT |
| 2024-06-18 |
0.0175 USDT |
27,405,099.2041 |
0.0185 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-17 |
0.0200 USDT |
24,329,424.1445 |
0.0205 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-16 |
0.0202 USDT |
23,852,350.6421 |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-06-15 |
0.0202 USDT |
48,521,414.3155 |
0.0205 USDT |
0.0194 USDT |
0.0197 USDT |
0.0205 USDT |
| 2024-06-14 |
0.0202 USDT |
45,349,455.5689 |
0.0209 USDT |
0.0191 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0230 USDT |
49,813,185.5572 |
0.0248 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0199 USDT |
53,082,357.8571 |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0233 USDT |
| 2024-06-11 |
0.0195 USDT |
46,198,216.4726 |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-06-10 |
0.0206 USDT |
53,244,687.3391 |
0.0207 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0209 USDT |
45,763,990.6607 |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-06-08 |
0.0207 USDT |
53,073,504.3811 |
0.0208 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-07 |
0.0224 USDT |
43,777,291.3588 |
0.0225 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-06-06 |
0.0235 USDT |
33,442,805.8018 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-05 |
0.0234 USDT |
32,635,850.3300 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-06-04 |
0.0226 USDT |
38,176,921.5910 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-06-03 |
0.0226 USDT |
37,364,925.0347 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-06-02 |
0.0229 USDT |
36,787,981.3628 |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-06-01 |
0.0230 USDT |
40,710,176.7672 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2024-05-31 |
0.0219 USDT |
43,675,480.1071 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-05-30 |
0.0220 USDT |
30,351,426.6485 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-05-29 |
0.0231 USDT |
34,068,827.2242 |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-05-28 |
0.0228 USDT |
35,938,938.4500 |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-05-27 |
0.0229 USDT |
39,205,990.8602 |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-05-26 |
0.0236 USDT |
23,029,440.2594 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-05-25 |
0.0224 USDT |
21,749,803.9176 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0244 USDT |
| 2024-05-24 |
0.0217 USDT |
21,950,313.7800 |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-05-23 |
0.0220 USDT |
21,621,371.6008 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-05-22 |
0.0221 USDT |
32,602,379.9400 |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-05-21 |
0.0220 USDT |
37,511,017.3900 |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-20 |
0.0218 USDT |
40,135,488.1165 |
0.0218 USDT |
0.0208 USDT |
0.0215 USDT |
0.0224 USDT |
| 2024-05-19 |
0.0225 USDT |
37,347,547.1100 |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-05-18 |
0.0229 USDT |
23,216,334.4539 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-05-17 |
0.0227 USDT |
28,927,326.4560 |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-05-16 |
0.0233 USDT |
32,534,197.7300 |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-05-15 |
0.0228 USDT |
36,983,014.9092 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-05-14 |
0.0227 USDT |
39,843,131.0851 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-05-13 |
0.0228 USDT |
34,262,513.0034 |
0.0237 USDT |
0.0219 USDT |
0.0225 USDT |
0.0233 USDT |
| 2024-05-12 |
0.0233 USDT |
21,852,354.8228 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-05-11 |
0.0229 USDT |
22,052,192.0708 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0233 USDT |
| 2024-05-10 |
0.0239 USDT |
21,419,194.0531 |
0.0237 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |