Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0132 USDT |
63,638,403.2700 |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-29 |
0.0139 USDT |
60,573,057.3100 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0136 USDT |
61,666,708.0687 |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-27 |
0.0134 USDT |
62,651,205.1750 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-26 |
0.0132 USDT |
62,269,557.4057 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-25 |
0.0129 USDT |
65,022,415.7857 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-07-24 |
0.0136 USDT |
54,032,055.1600 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0141 USDT |
52,259,895.8774 |
0.0145 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-22 |
0.0146 USDT |
45,670,832.8600 |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-21 |
0.0146 USDT |
45,949,490.5800 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-07-20 |
0.0135 USDT |
49,393,033.1657 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-19 |
0.0131 USDT |
50,886,802.7141 |
0.0133 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-07-18 |
0.0128 USDT |
52,271,517.9568 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0137 USDT |
| 2024-07-17 |
0.0133 USDT |
50,075,635.3700 |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0134 USDT |
50,350,283.4236 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-07-15 |
0.0133 USDT |
51,253,067.3600 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0125 USDT |
54,673,120.7298 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0118 USDT |
57,627,087.2118 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0116 USDT |
58,809,777.6091 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-07-11 |
0.0119 USDT |
57,463,036.6244 |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0117 USDT |
51,763,954.0797 |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-07-09 |
0.0104 USDT |
47,099,001.6326 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0103 USDT |
47,666,411.0663 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0112 USDT |
43,687,789.2573 |
0.0113 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-07-06 |
0.0109 USDT |
45,697,662.9900 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0103 USDT |
50,846,388.5915 |
0.0112 USDT |
0.0098 USDT |
0.0100 USDT |
0.0110 USDT |
| 2024-07-04 |
0.0118 USDT |
91,050,326.7508 |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-07-03 |
0.0128 USDT |
92,848,850.0740 |
0.0129 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-02 |
0.0129 USDT |
69,542,695.1533 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0132 USDT |
59,449,342.0910 |
0.0140 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-06-30 |
0.0137 USDT |
57,620,306.5200 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-06-29 |
0.0139 USDT |
63,245,276.9324 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-06-28 |
0.0150 USDT |
60,694,040.4303 |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0159 USDT |
37,861,059.5123 |
0.0162 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-06-26 |
0.0173 USDT |
27,971,736.7322 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-06-25 |
0.0168 USDT |
28,291,086.7300 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-06-24 |
0.0167 USDT |
28,403,009.1376 |
0.0170 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-23 |
0.0176 USDT |
26,938,128.0589 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-22 |
0.0172 USDT |
27,977,968.2049 |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-06-21 |
0.0179 USDT |
27,207,223.9600 |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0190 USDT |
25,551,556.3600 |
0.0197 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-06-19 |
0.0174 USDT |
27,577,483.5934 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0195 USDT |
| 2024-06-18 |
0.0175 USDT |
27,405,099.2041 |
0.0185 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-17 |
0.0200 USDT |
24,329,424.1445 |
0.0205 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-16 |
0.0202 USDT |
23,852,350.6421 |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-06-15 |
0.0202 USDT |
48,521,414.3155 |
0.0205 USDT |
0.0194 USDT |
0.0197 USDT |
0.0205 USDT |
| 2024-06-14 |
0.0202 USDT |
45,349,455.5689 |
0.0209 USDT |
0.0191 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0230 USDT |
49,813,185.5572 |
0.0248 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0199 USDT |
53,082,357.8571 |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0233 USDT |
| 2024-06-11 |
0.0195 USDT |
46,198,216.4726 |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |