Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0259 USDT |
20,070,870.5974 |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-04-21 |
0.0269 USDT |
19,006,242.0516 |
0.0281 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-04-20 |
0.0253 USDT |
19,970,564.0254 |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-04-19 |
0.0249 USDT |
20,357,250.8388 |
0.0248 USDT |
0.0234 USDT |
0.0243 USDT |
0.0256 USDT |
| 2024-04-18 |
0.0238 USDT |
21,403,010.6531 |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-04-17 |
0.0245 USDT |
20,921,799.6005 |
0.0246 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-04-16 |
0.0253 USDT |
20,059,459.8945 |
0.0265 USDT |
0.0236 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-04-15 |
0.0259 USDT |
19,807,643.8742 |
0.0264 USDT |
0.0248 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-04-14 |
0.0241 USDT |
21,582,330.1601 |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0248 USDT |
| 2024-04-13 |
0.0265 USDT |
18,350,680.1985 |
0.0268 USDT |
0.0250 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-04-12 |
0.0320 USDT |
15,921,684.0019 |
0.0316 USDT |
0.0302 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-04-11 |
0.0333 USDT |
15,220,927.2768 |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-10 |
0.0334 USDT |
15,109,920.5300 |
0.0329 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-04-09 |
0.0343 USDT |
13,620,287.8159 |
0.0354 USDT |
0.0327 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-04-08 |
0.0346 USDT |
11,746,564.7661 |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0352 USDT |
| 2024-04-07 |
0.0336 USDT |
12,163,538.2718 |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-04-06 |
0.0331 USDT |
12,231,065.0833 |
0.0330 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-04-05 |
0.0345 USDT |
11,996,138.2894 |
0.0371 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-04-04 |
0.0331 USDT |
12,265,381.3092 |
0.0330 USDT |
0.0316 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-04-03 |
0.0325 USDT |
12,533,053.6042 |
0.0330 USDT |
0.0318 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-04-02 |
0.0345 USDT |
12,001,011.2018 |
0.0368 USDT |
0.0326 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-04-01 |
0.0374 USDT |
10,916,056.9354 |
0.0381 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-03-31 |
0.0373 USDT |
10,868,436.7800 |
0.0375 USDT |
0.0360 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-03-30 |
0.0379 USDT |
15,028,907.3100 |
0.0367 USDT |
0.0365 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-03-29 |
0.0377 USDT |
10,729,153.7517 |
0.0384 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-03-28 |
0.0380 USDT |
10,783,268.0314 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-03-27 |
0.0391 USDT |
10,477,337.9530 |
0.0396 USDT |
0.0365 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-03-26 |
0.0410 USDT |
10,016,385.5011 |
0.0401 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-03-25 |
0.0413 USDT |
9,896,359.5005 |
0.0434 USDT |
0.0386 USDT |
0.0403 USDT |
0.0410 USDT |
| 2024-03-24 |
0.0394 USDT |
10,425,920.4100 |
0.0390 USDT |
0.0385 USDT |
0.0392 USDT |
0.0412 USDT |
| 2024-03-23 |
0.0386 USDT |
10,477,182.1215 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-03-22 |
0.0398 USDT |
10,399,718.8700 |
0.0383 USDT |
0.0378 USDT |
0.0387 USDT |
0.0389 USDT |
| 2024-03-21 |
0.0383 USDT |
10,792,449.3703 |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0390 USDT |
| 2024-03-20 |
0.0362 USDT |
11,257,214.5156 |
0.0344 USDT |
0.0343 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-19 |
0.0354 USDT |
11,554,606.4218 |
0.0364 USDT |
0.0337 USDT |
0.0351 USDT |
0.0362 USDT |
| 2024-03-18 |
0.0389 USDT |
10,807,899.2821 |
0.0389 USDT |
0.0355 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-03-17 |
0.0373 USDT |
11,052,793.1463 |
0.0371 USDT |
0.0357 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-03-16 |
0.0407 USDT |
10,332,961.8550 |
0.0391 USDT |
0.0359 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-03-15 |
0.0392 USDT |
10,741,694.0964 |
0.0429 USDT |
0.0361 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-03-14 |
0.0412 USDT |
14,301,673.9305 |
0.0412 USDT |
0.0386 USDT |
0.0395 USDT |
0.0405 USDT |
| 2024-03-13 |
0.0383 USDT |
11,506,908.6695 |
0.0374 USDT |
0.0369 USDT |
0.0375 USDT |
0.0393 USDT |
| 2024-03-12 |
0.0375 USDT |
14,173,906.0693 |
0.0382 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0374 USDT |
15,371,927.9998 |
0.0388 USDT |
0.0350 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-03-10 |
0.0357 USDT |
17,688,944.9306 |
0.0345 USDT |
0.0307 USDT |
0.0342 USDT |
0.0384 USDT |
| 2024-03-09 |
0.0353 USDT |
13,467,962.7196 |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-03-08 |
0.0372 USDT |
15,031,573.0455 |
0.0378 USDT |
0.0349 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-03-07 |
0.0392 USDT |
14,544,576.2878 |
0.0400 USDT |
0.0375 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-03-06 |
0.0398 USDT |
11,341,461.2081 |
0.0399 USDT |
0.0370 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-03-05 |
0.0417 USDT |
11,909,833.7363 |
0.0420 USDT |
0.0403 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0418 USDT |
13,470,001.2039 |
0.0425 USDT |
0.0402 USDT |
0.0413 USDT |
0.0421 USDT |