Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0418 USDT |
13,470,001.2039 |
0.0425 USDT |
0.0402 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-03-03 |
0.0421 USDT |
13,614,606.7772 |
0.0450 USDT |
0.0371 USDT |
0.0399 USDT |
0.0415 USDT |
| 2024-03-02 |
0.0385 USDT |
12,696,502.9696 |
0.0371 USDT |
0.0371 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-03-01 |
0.0340 USDT |
16,045,651.6592 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0376 USDT |
| 2024-02-29 |
0.0337 USDT |
17,018,862.5219 |
0.0349 USDT |
0.0313 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-02-28 |
0.0348 USDT |
15,565,228.5754 |
0.0355 USDT |
0.0341 USDT |
0.0345 USDT |
0.0354 USDT |
| 2024-02-27 |
0.0337 USDT |
17,234,083.4996 |
0.0320 USDT |
0.0313 USDT |
0.0320 USDT |
0.0357 USDT |
| 2024-02-26 |
0.0312 USDT |
18,005,690.0625 |
0.0315 USDT |
0.0305 USDT |
0.0308 USDT |
0.0318 USDT |
| 2024-02-25 |
0.0308 USDT |
16,140,220.5979 |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-02-24 |
0.0304 USDT |
17,009,925.9179 |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0301 USDT |
17,476,559.8875 |
0.0301 USDT |
0.0295 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-02-22 |
0.0295 USDT |
18,404,378.9155 |
0.0297 USDT |
0.0286 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-02-21 |
0.0304 USDT |
14,788,670.8191 |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-20 |
0.0308 USDT |
19,383,544.6600 |
0.0315 USDT |
0.0295 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-02-19 |
0.0331 USDT |
18,401,918.5832 |
0.0347 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-02-18 |
0.0333 USDT |
18,078,082.3197 |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-02-17 |
0.0323 USDT |
14,897,776.0596 |
0.0332 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-02-16 |
0.0323 USDT |
18,750,238.7973 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-02-15 |
0.0317 USDT |
16,284,328.6051 |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-02-14 |
0.0307 USDT |
20,372,401.4734 |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0313 USDT |
| 2024-02-13 |
0.0301 USDT |
20,399,820.4126 |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-02-12 |
0.0300 USDT |
19,805,333.9200 |
0.0301 USDT |
0.0292 USDT |
0.0296 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0302 USDT |
16,905,339.1300 |
0.0301 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-02-10 |
0.0293 USDT |
16,670,072.7895 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-02-09 |
0.0301 USDT |
20,437,159.7151 |
0.0320 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-02-08 |
0.0318 USDT |
16,637,761.2900 |
0.0322 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-02-07 |
0.0314 USDT |
19,844,263.7068 |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0325 USDT |
| 2024-02-06 |
0.0299 USDT |
19,857,530.5127 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-02-05 |
0.0294 USDT |
23,149,754.9800 |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-02-04 |
0.0291 USDT |
18,160,857.5772 |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0300 USDT |
19,514,586.1127 |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-02 |
0.0309 USDT |
19,654,645.6796 |
0.0313 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0311 USDT |
17,612,839.4904 |
0.0306 USDT |
0.0296 USDT |
0.0299 USDT |
0.0318 USDT |
| 2024-01-31 |
0.0324 USDT |
14,299,801.7200 |
0.0321 USDT |
0.0307 USDT |
0.0323 USDT |
0.0312 USDT |
| 2024-01-30 |
0.0322 USDT |
12,679,067.3415 |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-01-29 |
0.0326 USDT |
12,477,325.6065 |
0.0326 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-01-28 |
0.0340 USDT |
11,873,635.6000 |
0.0341 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-01-27 |
0.0346 USDT |
11,722,915.7700 |
0.0354 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-01-26 |
0.0348 USDT |
11,620,472.1500 |
0.0349 USDT |
0.0337 USDT |
0.0339 USDT |
0.0360 USDT |
| 2024-01-25 |
0.0330 USDT |
12,274,826.3500 |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-01-24 |
0.0320 USDT |
12,699,857.8400 |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0329 USDT |
| 2024-01-23 |
0.0317 USDT |
12,837,081.9587 |
0.0319 USDT |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
| 2024-01-22 |
0.0322 USDT |
12,559,496.0700 |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-01-21 |
0.0341 USDT |
11,823,286.0500 |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-01-20 |
0.0316 USDT |
12,747,712.9900 |
0.0323 USDT |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-01-19 |
0.0311 USDT |
13,093,474.0000 |
0.0327 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-01-18 |
0.0327 USDT |
12,434,016.2849 |
0.0323 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2024-01-17 |
0.0342 USDT |
11,819,455.3707 |
0.0337 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-01-16 |
0.0335 USDT |
12,095,098.5990 |
0.0340 USDT |
0.0328 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-01-15 |
0.0348 USDT |
11,883,436.8499 |
0.0344 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |