Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0347 USDT |
11,723,821.8271 |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-01-13 |
0.0348 USDT |
11,670,334.7004 |
0.0352 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-01-12 |
0.0387 USDT |
10,647,227.2700 |
0.0389 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0401 USDT |
10,178,547.3689 |
0.0395 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-01-10 |
0.0369 USDT |
11,026,673.8300 |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0384 USDT |
| 2024-01-09 |
0.0380 USDT |
10,638,410.8598 |
0.0383 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-01-08 |
0.0361 USDT |
11,292,755.3000 |
0.0374 USDT |
0.0348 USDT |
0.0355 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0353 USDT |
11,926,761.4375 |
0.0352 USDT |
0.0340 USDT |
0.0347 USDT |
0.0382 USDT |
| 2024-01-06 |
0.0351 USDT |
11,637,482.6262 |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0374 USDT |
11,012,586.8890 |
0.0388 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-04 |
0.0366 USDT |
11,174,279.2805 |
0.0356 USDT |
0.0355 USDT |
0.0363 USDT |
0.0388 USDT |
| 2024-01-03 |
0.0382 USDT |
10,723,152.4900 |
0.0386 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-01-02 |
0.0390 USDT |
10,515,899.8276 |
0.0399 USDT |
0.0380 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-01-01 |
0.0383 USDT |
10,653,413.8719 |
0.0392 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-12-31 |
0.0409 USDT |
10,003,112.5261 |
0.0404 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-12-30 |
0.0412 USDT |
10,066,332.8301 |
0.0403 USDT |
0.0380 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-12-29 |
0.0418 USDT |
9,949,273.7731 |
0.0432 USDT |
0.0394 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-12-28 |
0.0401 USDT |
10,847,118.7150 |
0.0390 USDT |
0.0358 USDT |
0.0399 USDT |
0.0466 USDT |
| 2023-12-27 |
0.0387 USDT |
10,494,876.3200 |
0.0389 USDT |
0.0378 USDT |
0.0384 USDT |
0.0389 USDT |
| 2023-12-26 |
0.0388 USDT |
10,578,720.6496 |
0.0391 USDT |
0.0371 USDT |
0.0379 USDT |
0.0389 USDT |
| 2023-12-25 |
0.0379 USDT |
10,761,598.0236 |
0.0386 USDT |
0.0369 USDT |
0.0375 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0391 USDT |
10,540,170.3249 |
0.0394 USDT |
0.0381 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-12-23 |
0.0371 USDT |
10,923,364.9346 |
0.0380 USDT |
0.0358 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-12-22 |
0.0367 USDT |
11,147,404.5772 |
0.0372 USDT |
0.0358 USDT |
0.0367 USDT |
0.0395 USDT |
| 2023-12-21 |
0.0349 USDT |
11,669,335.3427 |
0.0356 USDT |
0.0336 USDT |
0.0346 USDT |
0.0359 USDT |
| 2023-12-20 |
0.0360 USDT |
11,540,604.0036 |
0.0340 USDT |
0.0333 USDT |
0.0346 USDT |
0.0347 USDT |
| 2023-12-19 |
0.0379 USDT |
10,731,803.5100 |
0.0373 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-12-18 |
0.0374 USDT |
11,030,535.4413 |
0.0400 USDT |
0.0350 USDT |
0.0360 USDT |
0.0372 USDT |
| 2023-12-17 |
0.0403 USDT |
10,265,653.6262 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0407 USDT |
| 2023-12-16 |
0.0372 USDT |
10,974,295.9986 |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-12-15 |
0.0395 USDT |
10,260,687.5106 |
0.0403 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-12-14 |
0.0415 USDT |
9,778,808.0056 |
0.0420 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-12-13 |
0.0394 USDT |
9,999,812.0041 |
0.0395 USDT |
0.0389 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-12-12 |
0.0422 USDT |
9,642,468.4981 |
0.0419 USDT |
0.0393 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-12-11 |
0.0424 USDT |
9,736,906.3348 |
0.0458 USDT |
0.0409 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-12-10 |
0.0420 USDT |
9,841,201.2544 |
0.0420 USDT |
0.0400 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-12-09 |
0.0427 USDT |
9,585,407.9000 |
0.0428 USDT |
0.0414 USDT |
0.0421 USDT |
0.0430 USDT |
| 2023-12-08 |
0.0415 USDT |
9,828,870.2652 |
0.0410 USDT |
0.0403 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-12-07 |
0.0410 USDT |
10,140,506.4126 |
0.0423 USDT |
0.0361 USDT |
0.0375 USDT |
0.0433 USDT |
| 2023-12-06 |
0.0323 USDT |
13,179,043.8274 |
0.0316 USDT |
0.0301 USDT |
0.0316 USDT |
0.0400 USDT |
| 2023-12-05 |
0.0320 USDT |
12,874,066.0828 |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-12-04 |
0.0343 USDT |
12,122,138.3337 |
0.0358 USDT |
0.0308 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-12-03 |
0.0326 USDT |
12,529,740.1701 |
0.0328 USDT |
0.0320 USDT |
0.0324 USDT |
0.0359 USDT |
| 2023-12-02 |
0.0299 USDT |
13,698,863.4453 |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0328 USDT |
| 2023-12-01 |
0.0298 USDT |
13,873,792.7286 |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-11-30 |
0.0272 USDT |
14,988,572.7628 |
0.0277 USDT |
0.0261 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-11-29 |
0.0296 USDT |
13,734,599.1126 |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-11-28 |
0.0300 USDT |
13,487,062.9842 |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0292 USDT |
| 2023-11-27 |
0.0288 USDT |
1,566,955.6665 |
0.0275 USDT |
0.0267 USDT |
0.0272 USDT |
0.0293 USDT |
| 2023-11-26 |
0.0290 USDT |
13,963,263.1915 |
0.0295 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |