Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0300 USDT |
13,487,062.9842 |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0292 USDT |
| 2023-11-27 |
0.0288 USDT |
1,566,955.6665 |
0.0275 USDT |
0.0267 USDT |
0.0272 USDT |
0.0293 USDT |
| 2023-11-26 |
0.0290 USDT |
13,963,263.1915 |
0.0295 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-11-25 |
0.0294 USDT |
13,726,921.9918 |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-11-24 |
0.0273 USDT |
14,973,785.4500 |
0.0263 USDT |
0.0260 USDT |
0.0268 USDT |
0.0282 USDT |
| 2023-11-23 |
0.0261 USDT |
15,531,918.9094 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-22 |
0.0261 USDT |
15,674,808.8679 |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-11-21 |
0.0272 USDT |
15,954,183.4220 |
0.0264 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-11-20 |
0.0256 USDT |
12,188,458.0696 |
0.0260 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-11-19 |
0.0250 USDT |
16,467,242.5176 |
0.0250 USDT |
0.0242 USDT |
0.0245 USDT |
0.0257 USDT |
| 2023-11-18 |
0.0249 USDT |
14,016,327.5800 |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-11-17 |
0.0253 USDT |
16,247,460.9172 |
0.0259 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-16 |
0.0281 USDT |
16,300,287.5017 |
0.0282 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-15 |
0.0240 USDT |
18,503,214.2809 |
0.0240 USDT |
0.0229 USDT |
0.0237 USDT |
0.0265 USDT |
| 2023-11-14 |
0.0229 USDT |
18,080,510.8314 |
0.0236 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-13 |
0.0238 USDT |
17,495,286.7057 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-12 |
0.0240 USDT |
17,138,276.5049 |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0241 USDT |
17,069,951.5588 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-10 |
0.0230 USDT |
17,793,641.5826 |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-11-09 |
0.0241 USDT |
17,615,541.0062 |
0.0234 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-08 |
0.0232 USDT |
17,766,075.2400 |
0.0233 USDT |
0.0227 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-11-07 |
0.0237 USDT |
17,452,003.6872 |
0.0250 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-11-06 |
0.0233 USDT |
17,857,798.3862 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0248 USDT |
| 2023-11-05 |
0.0234 USDT |
17,738,362.3766 |
0.0240 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-04 |
0.0238 USDT |
18,317,970.5130 |
0.0259 USDT |
0.0224 USDT |
0.0231 USDT |
0.0240 USDT |
| 2023-11-03 |
0.0250 USDT |
19,589,334.8484 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0268 USDT |
| 2023-11-02 |
0.0214 USDT |
19,309,056.6065 |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-11-01 |
0.0209 USDT |
19,558,179.2225 |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-31 |
0.0216 USDT |
18,953,441.8296 |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-30 |
0.0216 USDT |
17,992,220.0517 |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-10-29 |
0.0216 USDT |
18,404,528.8816 |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-10-28 |
0.0219 USDT |
17,341,856.5301 |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-10-27 |
0.0221 USDT |
19,299,185.1374 |
0.0224 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0230 USDT |
18,306,968.3516 |
0.0227 USDT |
0.0200 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0233 USDT |
14,666,687.2365 |
0.0239 USDT |
0.0224 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-24 |
0.0232 USDT |
17,975,186.2435 |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-10-23 |
0.0231 USDT |
17,970,554.4301 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-10-22 |
0.0223 USDT |
18,285,769.4145 |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-10-21 |
0.0216 USDT |
20,515,603.4384 |
0.0214 USDT |
0.0206 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-10-20 |
0.0210 USDT |
19,837,793.7437 |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0215 USDT |
| 2023-10-19 |
0.0202 USDT |
21,391,891.7230 |
0.0205 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0210 USDT |
18,013,639.0951 |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0219 USDT |
19,563,818.3543 |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0230 USDT |
13,669,579.4676 |
0.0239 USDT |
0.0220 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-10-15 |
0.0216 USDT |
14,664,567.9224 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0224 USDT |
| 2023-10-14 |
0.0208 USDT |
17,960,730.6482 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-10-13 |
0.0216 USDT |
17,837,291.1382 |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-10-12 |
0.0225 USDT |
17,213,288.3070 |
0.0232 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0229 USDT |
18,931,481.1275 |
0.0247 USDT |
0.0217 USDT |
0.0223 USDT |
0.0232 USDT |
| 2023-10-10 |
0.0258 USDT |
16,451,735.7495 |
0.0274 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |