Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0223 USDT |
18,285,769.4145 |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-10-21 |
0.0216 USDT |
20,515,603.4384 |
0.0214 USDT |
0.0206 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-10-20 |
0.0210 USDT |
19,837,793.7437 |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0215 USDT |
| 2023-10-19 |
0.0202 USDT |
21,391,891.7230 |
0.0205 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0210 USDT |
18,013,639.0951 |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0219 USDT |
19,563,818.3543 |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0230 USDT |
13,669,579.4676 |
0.0239 USDT |
0.0220 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-10-15 |
0.0216 USDT |
14,664,567.9224 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0224 USDT |
| 2023-10-14 |
0.0208 USDT |
17,960,730.6482 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-10-13 |
0.0216 USDT |
17,837,291.1382 |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-10-12 |
0.0225 USDT |
17,213,288.3070 |
0.0232 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0229 USDT |
18,931,481.1275 |
0.0247 USDT |
0.0217 USDT |
0.0223 USDT |
0.0232 USDT |
| 2023-10-10 |
0.0258 USDT |
16,451,735.7495 |
0.0274 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-10-09 |
0.0261 USDT |
16,038,885.5790 |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-10-08 |
0.0280 USDT |
14,963,354.9406 |
0.0279 USDT |
0.0264 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-10-07 |
0.0287 USDT |
14,112,013.0535 |
0.0280 USDT |
0.0270 USDT |
0.0277 USDT |
0.0290 USDT |
| 2023-10-06 |
0.0288 USDT |
13,884,502.7709 |
0.0302 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-10-05 |
0.0350 USDT |
10,200,338.7330 |
0.0385 USDT |
0.0320 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-10-04 |
0.0280 USDT |
11,455,771.3390 |
0.0286 USDT |
0.0262 USDT |
0.0274 USDT |
0.0316 USDT |
| 2023-10-03 |
0.0322 USDT |
10,121,932.5969 |
0.0367 USDT |
0.0302 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-10-02 |
0.0354 USDT |
5,893,988.1419 |
0.0339 USDT |
0.0320 USDT |
0.0332 USDT |
0.0347 USDT |
| 2023-10-01 |
0.0396 USDT |
7,624,239.3681 |
0.0467 USDT |
0.0319 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-30 |
0.0372 USDT |
10,800,351.6339 |
0.0352 USDT |
0.0306 USDT |
0.0345 USDT |
0.0409 USDT |
| 2023-09-29 |
0.0249 USDT |
15,430,394.5602 |
0.0242 USDT |
0.0213 USDT |
0.0231 USDT |
0.0339 USDT |
| 2023-09-28 |
0.0155 USDT |
16,149,528.9023 |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0186 USDT |
| 2023-09-27 |
0.0159 USDT |
12,156,675.5935 |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0174 USDT |
9,581,183.2993 |
0.0177 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-25 |
0.0202 USDT |
9,557,854.0345 |
0.0189 USDT |
0.0163 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-09-24 |
0.0149 USDT |
8,926,684.0450 |
0.0108 USDT |
0.0107 USDT |
0.0125 USDT |
0.0178 USDT |
| 2023-09-23 |
0.0098 USDT |
6,709,241.3600 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0097 USDT |
3,070,464.1678 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0099 USDT |
3,930,695.3682 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-20 |
0.0099 USDT |
2,665,385.9800 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0098 USDT |
1,185,801.9725 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-18 |
0.0101 USDT |
2,927.7800 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0107 USDT |
| 2023-09-17 |
0.0102 USDT |
16,755.5404 |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-16 |
0.0103 USDT |
179,365.6151 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
| 2023-09-15 |
0.0095 USDT |
85,913.6100 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0099 USDT |
993,743.2195 |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-13 |
0.0116 USDT |
307,826.0547 |
0.0115 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-09-12 |
0.0106 USDT |
61,065.1829 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
| 2023-09-11 |
0.0104 USDT |
220,939.6893 |
0.0118 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-10 |
0.0112 USDT |
116,099.7015 |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
| 2023-09-09 |
0.0116 USDT |
9,927.0600 |
0.0124 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0119 USDT |
105,714.2900 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2023-09-07 |
0.0116 USDT |
52,219.6151 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-06 |
0.0117 USDT |
74,011.3083 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-05 |
0.0116 USDT |
154,332.1807 |
0.0119 USDT |
0.0110 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-09-04 |
0.0121 USDT |
103,939.2216 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-03 |
0.0120 USDT |
40,392.7153 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |